聚積 (3527)-台新-左楠券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.8
漲跌
▲0.4
漲幅
+0.42%
成交量
409張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	92.50	92.80	-1	138	-0.72%
2024/04/15	0	96.00	0	0.00	94.80	0	144	0.00%
2024/04/02	0	96.30	0	0.00	96.20	0	148	0.00%
2024/03/28	1	97.20	3	96.20	96.10	-2	153	-1.30%
2024/03/27	1	96.30	0	0.00	96.30	1	154	0.65%
2024/03/22	0.1	95.70	0	0.00	96.50	0.1	152	0.07%
2024/02/22	1	110.50	0	0.00	109.50	1	332	0.30%
2024/02/21	0.1	108.50	0	0.00	108.00	0.1	329	0.02%
2024/01/11	1	106.00	0	0.00	110.00	1	320	0.31%
2023/12/29	0	0.00	1	111.00	110.50	-1	324	-0.31%
2023/12/20	1	107.00	0	0.00	107.00	1	307	0.33%
2023/12/19	1	106.50	0	0.00	106.00	1	304	0.33%
2023/12/18	0	110.50	0	0.00	109.50	0	299	0.01%
2023/12/15	1	113.00	0	0.00	112.50	1	292	0.34%
2023/12/14	1.1	113.00	0	0.00	113.50	1.1	284	0.37%
2023/12/12	0	115.00	0	0.00	115.00	0	260	0.01%
2023/12/11	0	116.50	0	0.00	115.00	0	230	0.00%
2023/12/08	2	115.00	3	118.83	118.00	-1	199	-0.50%
2023/12/07	0	107.65	0	0.00	108.50	0	144	0.02%
2023/12/06	0.1	109.00	0	108.50	108.50	0.1	140	0.06%
2023/12/05	2	109.25	0	0.00	109.00	2	134	1.48%
2023/11/30	0	0.00	9	104.50	103.50	-9	115	-7.78%
2023/11/20	0	0.00	1	102.00	102.00	-1	93	-1.07%
2023/11/16	1	97.40	0	0.00	97.40	1	92	1.09%
2023/11/06	1	100.50	0	0.00	100.00	1	83	1.20%
2023/11/03	1	100.50	0	0.00	100.00	1	82	1.21%
2023/10/19	0	0.00	3	101.00	99.70	-3	77	-3.86%
2023/10/17	2	99.70	2	100.70	99.80	0	78	0.00%
2023/10/11	2	93.70	0	0.00	92.50	2	74	2.70%
2023/10/02	1	91.40	0	0.00	91.20	1	91	1.09%
2023/09/26	0	92.60	0	0.00	91.50	0	96	0.00%
2023/09/14	0	0.00	1	96.30	95.30	-1	115	-0.86%
2023/08/22	1	89.50	0	0.00	89.70	1	142	0.70%
2023/08/11	0	0.00	2	92.20	91.50	-2	146	-1.37%
2023/07/27	0	0.00	1	98.50	97.80	-1	156	-0.64%
2023/07/26	2	92.80	0	0.00	92.80	2	154	1.30%
2023/07/21	0.1	97.00	0	0.00	96.60	0.1	153	0.07%
2023/07/19	0	0.00	2	99.10	99.10	-2	153	-1.30%
2023/06/16	0	0.00	1	110.00	110.50	-1	232	-0.43%
2023/05/30	1	107.00	0	0.00	107.00	1	248	0.40%
2023/05/11	1	108.50	0	0.00	103.00	1	323	0.31%
2023/04/27	1	111.50	0	0.00	111.50	1	343	0.29%
2023/04/26	0	0.00	0.4	112.00	113.50	-0.4	341	-0.12%
2023/04/25	1	116.00	0	0.00	112.00	1	339	0.29%
2023/04/19	1	124.50	0	0.00	122.00	1	330	0.30%
2023/04/18	0	0.00	1	127.00	127.00	-1	319	-0.31%
2023/04/17	0	0.00	1	122.00	122.50	-1	288	-0.35%
2023/04/12	0	0.00	1	121.00	120.50	-1	285	-0.35%
2023/04/06	0	123.50	1	121.00	122.50	-1	280	-0.36%
2023/03/31	0.2	123.00	0	0.00	121.00	0.2	278	0.05%
2023/03/28	0	0.00	1	119.50	120.00	-1	278	-0.36%
2023/03/27	1	123.50	0	0.00	121.00	1	275	0.36%
2023/03/24	1	121.00	0	0.00	122.50	1	271	0.37%
2023/03/16	0.2	114.00	0	0.00	112.00	0.2	245	0.08%
2023/03/10	0	0.00	1	117.00	117.50	-1	285	-0.35%
2023/03/08	0	0.00	4	119.38	119.00	-4	279	-1.43%
2023/03/06	1	117.00	0	0.00	118.00	1	273	0.37%
2023/03/01	1	114.00	0	0.00	114.50	1	282	0.35%
2023/02/24	2	116.75	0	0.00	116.00	2	280	0.71%
2023/02/22	2	118.50	0	0.00	118.00	2	274	0.73%
2023/02/21	0	0.00	1	123.00	123.50	-1	259	-0.38%
2023/02/09	1	118.00	1	119.00	117.00	0	234	0.00%
2023/02/03	0.3	115.50	0	0.00	116.00	0.3	211	0.12%
2023/01/06	0	0.00	1	104.00	104.00	-1	198	-0.50%
2022/12/23	1	100.00	0	0.00	100.00	1	218	0.46%
2022/12/09	0	0.00	1	113.00	109.00	-1	236	-0.42%
2022/12/08	1	113.00	0	0.00	112.00	1	237	0.42%
2022/12/07	3	114.67	0	0.00	113.50	3	239	1.25%
2022/12/05	1	117.00	2	118.00	118.50	-1	231	-0.43%
2022/12/02	0	0.00	2	112.00	115.00	-2	221	-0.90%
2022/12/01	1	106.00	0	0.00	107.00	1	214	0.47%
2022/11/24	0	0.00	1	105.50	106.50	-1	285	-0.35%
2022/11/21	1	103.00	0	0.00	103.00	1	297	0.34%
2022/11/18	2	103.00	0	0.00	102.00	2	305	0.65%
2022/11/16	0	0.00	3	104.00	106.00	-3	317	-0.94%
2022/11/15	0	0.00	5	103.20	104.50	-5	328	-1.52%
2022/11/11	1	104.00	0	0.00	102.00	1	397	0.25%
2022/10/20	1	92.70	0	0.00	92.30	1	557	0.18%
2022/10/11	1	93.10	0	0.00	93.00	1	560	0.18%
2022/10/06	2	101.00	2	99.55	101.50	0	561	0.00%
2022/10/05	1	102.50	0	0.00	100.50	1	562	0.18%
2022/10/04	1	97.80	0	0.00	98.80	1	565	0.18%
2022/09/26	1	99.00	0	0.00	97.10	1	605	0.17%
2022/09/22	0	0.00	1	105.50	105.50	-1	612	-0.16%
2022/09/21	1	104.50	0	0.00	105.50	1	614	0.16%
2022/09/19	1	107.00	0	0.00	106.00	1	618	0.16%
2022/09/14	0	0.00	1	107.00	109.00	-1	624	-0.16%
2022/09/13	1	111.00	1	112.00	110.50	0	624	0.00%
2022/09/08	1	108.50	2	109.75	111.50	-1	638	-0.16%
2022/09/07	1	110.00	0	0.00	109.50	1	638	0.16%
2022/09/05	3	116.33	2	117.50	117.00	1	630	0.16%
2022/09/02	1	121.50	0	0.00	121.50	1	621	0.16%
2022/09/01	1	122.00	0	0.00	123.00	1	596	0.17%
2022/08/31	0	0.00	2	118.50	118.00	-2	576	-0.35%
2022/08/29	3	113.83	1	114.50	114.00	2	592	0.34%
2022/08/22	1	123.00	0	0.00	121.50	1	613	0.16%
2022/08/19	2	128.25	1	126.50	126.00	1	613	0.16%
2022/08/18	1	128.00	1	128.00	123.50	0	579	0.00%
2022/08/17	0	0.00	1	129.00	129.00	-1	548	-0.18%
2022/08/15	2	122.00	0	0.00	122.00	2	516	0.39%
2022/08/12	3	117.50	5	118.50	119.00	-2	508	-0.39%
2022/08/11	2	116.75	2	113.25	117.00	0	492	0.00%
2022/08/09	0	104.50	0	0.00	104.50	0	491	0.00%
2022/08/08	1	103.00	0	0.00	103.50	1	507	0.20%
2022/08/02	0	0.00	5	113.40	114.00	-5	560	-0.89%
2022/08/01	0	0.00	24	118.40	118.00	-24	564	-4.25%
2022/07/29	0	0.00	1	119.50	120.50	-1	565	-0.18%
2022/07/28	1	114.50	0	0.00	114.50	1	578	0.17%
2022/07/13	1	102.50	0	0.00	102.00	1	658	0.15%
2022/07/11	0	106.50	0	0.00	107.00	0	654	0.00%
2022/07/08	1	99.20	0	0.00	103.00	1	646	0.15%
2022/07/07	1	105.00	0	0.00	107.50	1	632	0.16%
2022/07/06	1	108.00	0	0.00	106.00	1	633	0.16%
2022/07/05	0	0.00	5	116.50	118.00	-5	635	-0.79%
2022/07/01	2	116.75	2	113.00	110.50	0	627	0.00%
2022/06/28	2	124.50	0	0.00	123.50	2	611	0.33%
2022/06/22	10	129.30	0	0.00	125.00	10	615	1.62%
2022/06/21	0	0.00	4	132.38	133.50	-4	609	-0.66%
2022/06/20	5	130.10	0	0.00	127.00	5	609	0.82%
2022/06/15	2	145.75	0	0.00	144.50	2	592	0.34%
2022/06/13	1	147.00	0	0.00	148.00	1	589	0.17%
2022/06/09	1	156.00	0	0.00	154.50	1	599	0.17%
2022/06/08	0	0.00	15	157.43	155.50	-15	597	-2.51%
2022/06/06	2	165.50	0	0.00	165.00	2	580	0.34%
2022/06/02	1	169.00	0	0.00	169.00	1	582	0.17%
2022/06/01	0	0.00	2	167.50	169.50	-2	585	-0.34%
2022/05/31	2	166.00	0	0.00	167.00	2	583	0.34%
2022/05/30	2	165.50	18	166.03	168.00	-16	575	-2.78%
2022/05/27	2	164.25	2	164.00	163.00	0	564	0.00%
2022/05/26	2	158.00	0	0.00	156.50	2	558	0.36%
2022/05/24	2	155.25	1	157.00	152.50	1	571	0.18%
2022/05/23	1	159.50	0	0.00	157.00	1	570	0.18%
2022/05/20	1	163.00	0	0.00	163.00	1	576	0.17%
2022/05/19	1	160.00	0	0.00	162.50	1	594	0.17%
2022/05/18	0	0.00	2	163.50	163.00	-2	598	-0.33%
2022/05/17	3	164.83	1	162.50	165.00	2	611	0.33%
2022/05/16	0	0.00	1	164.50	161.00	-1	637	-0.16%
2022/05/13	1	160.00	0	0.00	160.00	1	623	0.16%
2022/05/12	0	0.00	3	158.17	153.50	-3	618	-0.48%
2022/05/11	1	158.50	0	0.00	160.00	1	614	0.16%
2022/05/10	2	155.75	1	156.50	158.50	1	606	0.17%
2022/05/06	1	153.00	0	0.00	154.50	1	582	0.17%
2022/05/05	2	157.00	2	159.50	155.50	0	578	0.00%
2022/05/04	1	152.50	0	0.00	152.50	1	560	0.18%
2022/05/03	0	0.00	1	156.00	153.00	-1	548	-0.18%
2022/04/29	0	0.00	1	153.00	153.00	-1	547	-0.18%
2022/04/28	0	0.00	6	141.17	145.50	-6	531	-1.13%
2022/04/27	2	129.75	0	0.00	132.50	2	554	0.36%
2022/04/25	1	142.50	0	0.00	140.50	1	560	0.18%
2022/04/22	2	151.00	0	0.00	150.50	2	563	0.35%
2022/04/21	1	152.50	2	153.50	153.50	-1	577	-0.17%
2022/04/18	1	151.50	0	0.00	151.00	1	663	0.15%
2022/04/15	1	151.00	0	0.00	151.00	1	669	0.15%
2022/04/13	3	156.00	3	159.33	156.00	0	696	0.00%
2022/04/11	5	157.60	0	0.00	153.50	5	694	0.72%
2022/03/24	1	166.00	0	0.00	165.00	1	709	0.14%
2022/03/23	0	0.00	1	167.00	167.00	-1	714	-0.14%
2022/03/22	1	162.50	0	0.00	163.00	1	722	0.14%
2022/03/18	0	0.00	1	160.50	161.00	-1	733	-0.14%
2022/03/17	0	0.00	1	158.50	157.50	-1	751	-0.13%
2022/03/15	1	157.00	12	155.25	152.00	-11	805	-1.37%
2022/03/11	1	166.50	0.2	167.00	167.00	0.8	847	0.09%
2022/03/10	0	0.00	4	172.00	168.50	-4	853	-0.47%
2022/03/09	0	0.00	2	170.00	167.00	-2	866	-0.23%
2022/03/07	1	171.00	5	169.50	170.00	-4	878	-0.46%
2022/03/04	1	178.00	0	0.00	178.50	1	876	0.11%
2022/03/02	0.1	181.00	1	185.50	186.00	-0.9	900	-0.10%
2022/02/25	3	178.17	2	180.50	178.50	1	943	0.11%
2022/02/24	2	183.25	3	179.67	176.00	-1	1,006	-0.10%
2022/02/23	0	0.00	1	189.00	187.50	-1	1,001	-0.10%
2022/02/22	2	185.50	5.1	187.58	182.50	-3.1	1,014	-0.30%
2022/02/21	1	192.00	1	195.00	192.50	0	1,024	0.00%
2022/02/18	2.1	187.48	0	0.00	191.50	2.1	1,035	0.20%
2022/02/16	2	191.00	3	188.17	192.00	-1	1,057	-0.09%
2022/02/14	2	178.75	0	0.00	180.00	2	1,052	0.19%
2022/02/11	2	183.75	1	184.00	182.00	1	1,069	0.09%
2022/02/10	0	0.00	1	183.00	180.00	-1	1,086	-0.09%
2022/02/09	0	0.00	3	181.00	181.50	-3	1,116	-0.27%
2022/02/08	0	174.75	1	175.00	176.50	-1	1,205	-0.08%
2022/02/07	0	0.00	1	168.00	169.50	-1	1,237	-0.08%
2022/01/26	1	168.00	0	0.00	167.00	1	1,258	0.08%
2022/01/25	1	168.00	0	0.00	168.50	1	1,317	0.08%
2022/01/24	2	170.50	0	0.00	173.50	2	1,390	0.14%
2022/01/21	5	177.10	1	175.50	175.00	4	1,452	0.28%
2022/01/20	0	0.00	3	180.00	183.50	-3	1,554	-0.19%
2022/01/19	2	175.50	2	177.00	175.50	0	1,584	0.00%
2022/01/18	2	181.25	0	0.00	177.50	2	1,644	0.12%
2022/01/17	1	175.52	1	181.50	181.50	0	1,754	0.00%
2022/01/14	6	178.50	2	178.00	177.00	4	1,847	0.22%
2022/01/13	1	177.04	0	0.00	181.00	1	1,911	0.05%
2022/01/12	1	181.51	4	181.88	181.00	-3	1,947	-0.15%
2022/01/11	1	175.50	0	0.00	171.50	1	1,938	0.05%
2022/01/07	3	166.17	2	167.00	173.00	1	2,002	0.05%
2022/01/06	3	170.17	1	170.50	170.50	2	2,014	0.10%
2022/01/05	1	177.50	0	0.00	177.00	1	2,036	0.05%
2022/01/04	0	0.00	1	184.50	178.50	-1	2,066	-0.05%
2021/12/29	0	0.00	1	181.00	181.00	-1	2,259	-0.04%
2021/12/28	5	178.70	0	0.00	178.50	5	2,370	0.21%
2021/12/27	3	182.67	0	0.00	181.50	3	2,416	0.12%
2021/12/22	1	183.50	0	0.00	183.50	1	2,713	0.04%
2021/12/17	1	183.00	0	0.00	185.00	1	3,010	0.03%
2021/12/16	1	190.00	1	189.00	190.00	0	3,086	0.00%
2021/12/15	1	187.00	0	0.00	187.00	1	3,218	0.03%
2021/12/13	1	183.00	0	0.00	186.50	1	3,428	0.03%
2021/12/09	10	200.25	12	193.96	195.50	-2	3,558	-0.06%
2021/12/08	2	208.50	6	207.67	210.00	-4	3,617	-0.11%
2021/12/07	1	200.00	2	206.25	199.00	-1	3,663	-0.03%
2021/12/03	0	0.00	1	200.00	201.50	-1	3,662	-0.03%
2021/12/02	2	197.25	1	201.00	193.50	1	3,659	0.03%
2021/11/30	1	196.00	0	0.00	195.00	1	3,648	0.03%
2021/11/29	1	186.00	1	192.00	193.00	0	3,647	0.00%
2021/11/26	2	188.25	1	190.00	188.00	1	3,640	0.03%
2021/11/25	2	197.50	1	196.00	193.00	1	3,631	0.03%
2021/11/24	4.6	198.48	1	198.50	196.00	3.6	3,627	0.10%
2021/11/23	11.1	207.21	3	208.17	203.50	8.1	3,607	0.22%
2021/11/19	5.1	199.39	1	201.00	200.00	4.1	3,605	0.11%
2021/11/18	3.2	200.69	5	201.70	198.50	-1.8	3,628	-0.05%
2021/11/17	0	0.00	9	206.78	207.00	-9	3,781	-0.24%
2021/11/16	0	0.00	3	203.00	202.00	-3	4,062	-0.07%
2021/11/15	2	196.50	1.1	196.91	200.00	0.9	4,294	0.02%
2021/11/12	0	0.00	8	193.50	190.00	-8	4,468	-0.18%
2021/11/11	3	189.17	0	0.00	188.50	3	4,543	0.07%
2021/11/10	7	191.64	0	0.00	192.50	7	4,644	0.15%
2021/11/08	0	0.00	13	189.35	187.50	-13	4,756	-0.27%
2021/11/05	6.1	195.54	29.1	195.76	192.00	-23	4,818	-0.48%
2021/11/04	0	0.00	5	216.60	213.00	-5	4,831	-0.10%
2021/11/03	0	0.00	1	212.00	212.50	-1	4,853	-0.02%
2021/11/02	7	223.57	9	215.44	214.50	-2	4,846	-0.04%
2021/11/01	8.1	224.45	6	231.00	225.00	2.1	4,794	0.04%
2021/10/29	5	216.60	5	214.70	215.50	0	4,742	0.00%
2021/10/28	4	222.38	5	219.50	219.50	-1	4,724	-0.02%
2021/10/27	3	210.33	2	210.50	209.50	1	4,670	0.02%
2021/10/26	2	216.50	0	0.00	205.00	2	4,642	0.04%
2021/10/25	5	224.60	3	219.50	215.00	2	4,614	0.04%
2021/10/22	3	210.33	6	213.26	220.50	-3	4,555	-0.07%
2021/10/21	1	202.00	2	201.25	200.50	-1	4,495	-0.02%
2021/10/20	2	194.75	1	190.50	194.00	1	4,477	0.02%
2021/10/18	2	184.00	3	180.00	179.00	-1	4,562	-0.02%
2021/10/15	8	185.81	10	185.20	183.00	-2	4,594	-0.04%
2021/10/13	1	181.00	1	177.50	177.50	0	4,600	0.00%
2021/10/12	1	181.50	4	179.50	177.50	-3	4,614	-0.07%
2021/10/08	2	180.50	0	0.00	181.00	2	4,690	0.04%
2021/10/07	2	179.25	2	183.50	185.00	0	4,743	0.00%
2021/10/06	2	178.25	2	181.00	174.00	0	4,755	0.00%
2021/10/05	11	183.45	12	184.08	189.00	-1	4,786	-0.02%
2021/10/04	0	0.00	1.1	177.41	174.00	-1.1	4,818	-0.02%
2021/10/01	3	184.67	3	181.17	183.50	0	4,823	0.00%
2021/09/30	1	183.00	4	186.75	183.50	-3	4,822	-0.06%
2021/09/29	3	188.67	2	184.00	184.00	1	4,733	0.02%
2021/09/28	9	208.83	6	206.33	203.00	3	4,639	0.06%
2021/09/27	2	204.00	0	0.00	206.00	2	4,540	0.04%
2021/09/17	8	204.50	10	200.20	195.50	-2	4,172	-0.05%
2021/09/16	5	215.80	5	212.50	215.50	0	4,042	0.00%
2021/09/15	7	214.21	4	210.00	208.50	3	3,954	0.08%
2021/09/14	2	218.75	0	0.00	216.50	2	3,878	0.05%
2021/09/13	3	229.67	53	236.85	225.00	-50	3,803	-1.31%
2021/09/10	58.1	236.08	2	241.00	230.00	56.1	3,697	1.52%
2021/09/08	2	240.00	0	0.00	239.00	2	3,619	0.06%
2021/09/07	0	0.00	20	258.90	247.00	-20	3,612	-0.55%
2021/09/06	10	262.00	0	0.00	257.00	10	3,606	0.28%
2021/09/02	10	262.00	0	0.00	265.00	10	3,602	0.28%
2021/09/01	0	0.00	1	265.00	270.50	-1	3,606	-0.03%
2021/08/31	0	0.00	94	241.52	257.00	-94	3,611	-2.60%
2021/08/30	0	0.00	7	245.50	245.50	-7	3,641	-0.19%
2021/08/27	63	230.68	0	0.00	231.50	63	3,633	1.73%
2021/08/26	37	242.08	27	256.00	251.00	10	3,616	0.28%
2021/08/25	31	252.95	0	0.00	265.00	31	3,593	0.86%
2021/08/24	24	227.42	24	232.50	249.00	0	3,551	0.00%
2021/08/23	67	227.66	52	227.88	226.50	15	3,508	0.43%
2021/08/20	4	200.13	2	210.00	215.00	2	3,333	0.06%
2021/08/19	6	200.67	7	203.22	207.00	-1	3,024	-0.03%
2021/08/18	3	178.67	4	181.13	188.50	-1	2,771	-0.04%
2021/08/17	40	170.04	39	174.46	171.50	1	2,568	0.04%
2021/08/16	7	167.93	4	169.75	176.00	3	2,479	0.12%
2021/08/13	7	166.71	6	165.75	163.00	1	2,360	0.04%
2021/08/12	4	165.50	2	162.00	161.00	2	2,254	0.09%
2021/08/11	13	167.50	0	0.00	165.00	13	2,206	0.59%
2021/08/10	0	0.00	15	173.80	176.50	-15	2,112	-0.71%
2021/08/09	36	165.06	2	169.00	160.50	34	2,011	1.69%
2021/08/06	1	160.00	0	0.00	160.00	1	1,971	0.05%
2021/08/04	1	166.00	0	0.00	164.00	1	1,973	0.05%
2021/08/03	3	172.00	6	168.83	168.00	-3	1,967	-0.15%
2021/08/02	3	163.67	4	167.88	170.50	-1	1,917	-0.05%
2021/07/30	2	162.00	0	0.00	156.50	2	1,857	0.11%
2021/07/29	4	156.63	7	159.86	164.50	-3	1,837	-0.16%
2021/07/28	13	151.15	10	157.15	160.50	3	1,806	0.17%
2021/07/27	4	166.63	6	165.75	158.00	-2	1,762	-0.11%
2021/07/26	2	168.50	1	169.50	169.00	1	1,734	0.06%
2021/07/23	9	168.17	69.1	166.31	173.50	-60.1	1,690	-3.56%
2021/07/22	1	158.00	1	166.00	158.00	0	1,591	0.00%
2021/07/21	6	156.67	5	157.00	158.00	1	1,584	0.06%
2021/07/20	1	151.00	7	152.43	152.00	-6	1,570	-0.38%
2021/07/19	9	150.89	0	0.00	151.00	9	1,669	0.54%
2021/07/16	3	157.67	2	157.25	154.00	1	1,695	0.06%
2021/07/15	2	151.00	3	155.83	155.50	-1	1,652	-0.06%
2021/07/14	3	148.33	6	146.92	151.50	-3	1,552	-0.19%
2021/07/13	3	138.33	1	142.50	138.00	2	1,451	0.14%
2021/07/12	3	132.33	2	139.25	143.00	1	1,387	0.07%
2021/07/09	7	132.29	4	134.75	136.00	3	1,276	0.23%
2021/07/08	19	123.76	0	0.00	124.50	19	1,147	1.66%
2021/07/07	3	122.00	6	124.17	127.50	-3	1,097	-0.27%
2021/07/06	4	117.50	0	0.00	116.00	4	1,030	0.39%
2021/07/05	5	118.10	1	120.50	120.00	4	1,050	0.38%
2021/07/02	5	116.70	0	0.00	117.50	5	1,112	0.45%
2021/07/01	0	0.00	1	117.00	117.50	-1	1,169	-0.09%
2021/06/29	1	113.50	2	118.50	112.00	-1	1,172	-0.09%
2021/06/28	0	0.00	1	114.00	115.00	-1	1,164	-0.09%
2021/06/24	0	0.00	10	114.50	114.00	-10	1,167	-0.86%
2021/06/22	2	111.75	0	0.00	110.50	2	1,168	0.17%
2021/06/21	0	0.00	23	113.78	113.50	-23	1,194	-1.93%
2021/06/18	4	114.25	0	0.00	114.50	4	1,196	0.33%
2021/06/17	7	115.29	1	115.50	116.50	6	1,201	0.50%
2021/06/16	0	0.00	15	113.33	112.00	-15	1,207	-1.24%
2021/06/15	0	0.00	12	114.83	113.00	-12	1,221	-0.98%
2021/06/11	1	111.50	0	0.00	111.50	1	1,222	0.08%
2021/06/08	4	110.00	0	0.00	111.50	4	1,236	0.32%
2021/06/07	8	110.06	3	112.67	113.50	5	1,225	0.41%
2021/06/01	2	106.50	3	107.00	106.00	-1	1,209	-0.08%
2021/05/28	0	0.00	2	102.50	103.00	-2	1,278	-0.16%
2021/05/26	2	100.50	1	100.00	100.00	1	1,275	0.08%
2021/05/18	0	0.00	20	88.38	89.40	-20	1,286	-1.55%
2021/05/17	1	83.20	5	84.48	82.00	-4	1,282	-0.31%
2021/05/14	4	91.80	0	0.00	88.80	4	1,271	0.31%
2021/05/13	1	92.90	1	88.50	93.10	0	1,252	0.00%
2021/05/11	1	101.50	0	0.00	99.80	1	1,228	0.08%
2021/05/10	1	103.00	2	104.00	103.00	-1	1,209	-0.08%
2021/05/07	0	0.00	1	107.00	106.50	-1	1,209	-0.08%
2021/05/06	4	101.50	0	0.00	103.00	4	1,205	0.33%
2021/05/05	1	104.00	0	0.00	102.50	1	1,198	0.08%
2021/05/04	2	108.00	0	0.00	106.00	2	1,197	0.17%
2021/05/03	7	114.21	1	110.00	110.00	6	1,185	0.51%
2021/04/29	3	115.67	8	117.06	116.50	-5	1,177	-0.42%
2021/04/28	1	119.50	0	0.00	120.00	1	1,183	0.08%
2021/04/27	13	122.62	1	122.00	122.00	12	1,297	0.93%
2021/04/26	0	0.00	1	119.50	118.50	-1	1,261	-0.08%
2021/04/23	10	117.65	0	0.00	116.00	10	1,222	0.82%
2021/04/22	4	114.25	4.2	118.22	120.00	-0.2	1,095	-0.02%
2021/04/20	3	110.50	3	110.50	111.00	0	1,029	0.00%
2021/04/19	0	0.00	0.3	112.00	112.00	-0.3	1,027	-0.03%
2021/04/13	1	107.50	0	0.00	106.00	1	1,008	0.10%
2021/04/12	1	110.50	0	0.00	108.50	1	1,011	0.10%
2021/04/09	3	114.33	0	0.00	113.50	3	1,005	0.30%
2021/04/08	5	119.30	13	122.00	117.50	-8	996	-0.80%
2021/04/07	2	108.00	14	110.82	116.50	-12	920	-1.30%
2021/04/06	10	107.00	20	106.03	106.00	-10	876	-1.14%
2021/04/01	1	105.00	0	0.00	105.50	1	868	0.12%
2021/03/31	4	108.00	3	108.67	107.00	1	859	0.12%
2021/03/30	1	105.50	0	0.00	106.00	1	837	0.12%
2021/03/29	2	106.00	2	105.50	106.00	0	835	0.00%
2021/03/26	1	105.50	0	0.00	105.50	1	832	0.12%
2021/03/25	3	106.67	2	104.50	105.00	1	837	0.12%
2021/03/24	10	110.00	11	107.50	107.00	-1	835	-0.12%
2021/03/23	1	104.00	1	104.50	104.50	0	808	0.00%
2021/03/22	1	106.00	0	0.00	106.50	1	807	0.12%
2021/03/18	0	0.00	2	110.25	111.00	-2	793	-0.25%
2021/03/16	5	104.90	1	105.00	105.00	4	836	0.48%
2021/03/15	0	0.00	5	106.90	107.00	-5	921	-0.54%
2021/03/11	1	99.20	0	0.00	100.50	1	987	0.10%
2021/03/10	2	99.15	0	0.00	99.00	2	1,031	0.19%
2021/03/08	1	100.00	0	0.00	101.50	1	1,059	0.09%
2021/03/05	4	102.75	2	104.75	102.50	2	1,054	0.19%
2021/03/04	27	105.87	11	104.50	105.00	16	1,040	1.54%
2021/03/03	8	105.00	3	105.33	104.50	5	1,013	0.49%
2021/03/02	1	99.40	0	0.00	98.70	1	981	0.10%
2021/02/24	4	101.25	0	0.00	102.00	4	975	0.41%
2021/02/23	3	100.50	3	101.50	102.00	0	979	0.00%
2021/02/22	13	101.17	4	102.25	101.00	9	974	0.92%
2021/02/17	0	0.00	2	95.25	95.30	-2	963	-0.21%
2021/02/05	2	92.90	0	0.00	92.60	2	959	0.21%
2021/02/02	1	95.70	0	0.00	94.70	1	952	0.10%
2021/01/27	1	98.50	0	0.00	99.20	1	940	0.11%
2021/01/25	2	98.85	1	99.00	99.70	1	930	0.11%
2021/01/22	3	101.50	0	0.00	100.50	3	922	0.33%
2021/01/21	4	101.25	0	0.00	100.50	4	915	0.44%
2021/01/20	8	109.38	5	114.00	103.50	3	894	0.34%
2021/01/19	28	107.29	3	103.50	108.00	25	758	3.30%
2021/01/18	0	0.00	1	99.20	100.50	-1	734	-0.14%
2021/01/14	0	0.00	10	103.00	102.00	-10	722	-1.38%
2021/01/13	0	0.00	5	102.50	101.50	-5	712	-0.70%
2021/01/12	0	0.00	11	99.65	98.20	-11	700	-1.57%
2021/01/11	0	0.00	18	99.62	99.20	-18	692	-2.60%
2021/01/08	1	100.50	0	0.00	101.00	1	689	0.14%
2021/01/07	0	0.00	1	99.50	99.50	-1	684	-0.15%
2021/01/04	18	104.00	0	0.00	104.00	18	654	2.75%
2020/12/31	2	101.00	0	0.00	101.00	2	634	0.32%
2020/12/29	10	100.34	0	0.00	98.10	10	616	1.62%
2020/12/28	1	98.50	0	0.00	98.50	1	597	0.17%
2020/12/23	2	93.30	0	0.00	94.90	2	637	0.31%
2020/12/21	4	95.60	0	0.00	95.60	4	642	0.62%
2020/12/17	2	99.20	0	0.00	98.80	2	626	0.32%
2020/12/16	4	99.95	0	0.00	100.50	4	623	0.64%
2020/12/15	0	0.00	31	98.95	98.00	-31	618	-5.02%
2020/12/11	1	102.00	0	0.00	101.00	1	595	0.17%
2020/12/10	6	108.83	0	0.00	107.00	6	571	1.05%
2020/12/09	5	110.90	0	0.00	112.50	5	526	0.95%
2020/12/08	4	101.00	2	110.50	110.50	2	434	0.46%
2020/12/07	9	102.11	0	0.00	100.50	9	368	2.44%
2020/12/04	11	100.48	5	102.10	100.50	6	342	1.75%
2020/12/02	1	98.40	3	98.73	98.30	-2	292	-0.68%
2020/11/30	0	0.00	4	94.50	93.40	-4	267	-1.49%
2020/11/27	22	94.50	7	95.43	95.00	15	266	5.63%
2020/11/20	1	92.40	0	0.00	92.60	1	287	0.35%
2020/11/11	0	0.00	1	88.50	88.80	-1	282	-0.35%
2020/10/28	1	87.80	0	0.00	88.00	1	338	0.30%
2020/10/27	0	0.00	5	89.66	89.50	-5	344	-1.45%
2020/10/26	10	92.35	5	90.56	90.10	5	344	1.45%
2020/10/15	1	91.00	0	0.00	91.00	1	358	0.28%
2020/10/07	1	92.30	0	0.00	92.30	1	362	0.28%
2020/10/05	0	0.00	11	91.25	91.10	-11	362	-3.03%
2020/09/29	7	93.40	3	93.00	92.00	4	368	1.09%
2020/09/28	5	89.28	0	0.00	88.40	5	346	1.44%
2020/09/17	0	0.00	1	89.80	89.90	-1	368	-0.27%
2020/09/11	1	88.30	0	0.00	88.20	1	419	0.24%
2020/09/09	0	0.00	1	89.40	90.00	-1	431	-0.23%
2020/09/07	2	93.40	0	0.00	92.50	2	449	0.45%
2020/09/03	1	94.60	0	0.00	93.90	1	503	0.20%
2020/09/02	0	0.00	1	95.00	94.80	-1	506	-0.20%
2020/08/31	2	94.80	0	0.00	94.60	2	520	0.38%
2020/08/18	0	0.00	1	90.80	90.20	-1	498	-0.20%
2020/08/07	0	0.00	1	94.80	93.90	-1	544	-0.18%
2020/08/06	1	93.70	0	0.00	93.90	1	541	0.18%
2020/08/05	0	0.00	2	95.85	95.20	-2	525	-0.38%
2020/08/03	2	93.20	0	0.00	92.00	2	541	0.37%
2020/07/30	1	90.70	0	0.00	90.80	1	550	0.18%
2020/07/16	2	91.40	0	0.00	91.10	2	607	0.33%
2020/07/14	0	0.00	1	92.10	92.00	-1	609	-0.16%
2020/06/09	0	0.00	1	91.30	92.10	-1	563	-0.18%
2020/06/08	0	0.00	1	90.60	90.80	-1	575	-0.17%
2020/06/05	0	0.00	1	93.70	91.30	-1	577	-0.17%
2020/06/04	0	0.00	1	91.50	92.00	-1	579	-0.17%
2020/06/03	0	0.00	1	90.20	91.20	-1	587	-0.17%
2020/06/01	1	88.50	0	0.00	88.50	1	596	0.17%
2020/05/26	1	88.00	0	0.00	87.10	1	629	0.16%
2020/05/25	1	88.10	0	0.00	88.10	1	646	0.15%
2020/05/22	1	89.20	0	0.00	89.00	1	702	0.14%
2020/05/18	1	89.30	0	0.00	89.50	1	822	0.12%
2020/05/15	0	0.00	0	85.50	85.20	0	848	-0.01%
2020/05/14	1	87.50	0	0.00	85.90	1	869	0.12%
2020/05/08	0	0.00	2	95.40	95.00	-2	859	-0.23%
2020/03/25	2	77.50	0	0.00	78.10	2	1,116	0.18%
2020/03/02	2	101.75	0	0.00	101.50	2	974	0.21%
2020/02/27	0	0.00	1	102.00	102.00	-1	979	-0.10%
2020/02/25	3	101.50	1	105.00	105.00	2	975	0.21%
2020/02/24	3	107.67	0	0.00	107.00	3	920	0.33%
2020/02/21	2	114.75	2	113.25	113.00	0	901	0.00%
2020/02/19	4	116.25	4	118.63	116.50	0	849	0.00%
2020/02/18	0	0.00	1	112.00	112.00	-1	789	-0.13%
2020/02/13	2	108.00	0	0.00	106.00	2	746	0.27%
2020/02/11	0	0.00	1	102.50	105.00	-1	752	-0.13%
2020/02/10	1	100.50	1	100.50	100.50	0	754	0.00%
2020/02/03	1	103.00	0	0.00	104.00	1	770	0.13%
2020/01/16	0	0.00	2	122.00	123.00	-2	925	-0.22%
2020/01/15	1	123.50	0	0.00	125.00	1	934	0.11%
2020/01/14	2	125.00	0	0.00	125.00	2	917	0.22%
2020/01/09	0	0.00	1	115.00	117.50	-1	811	-0.12%
2020/01/06	0	0.00	0.1	112.00	113.00	-0.1	790	-0.01%
2019/12/26	0	0.00	1	118.00	118.00	-1	784	-0.13%
2019/12/24	0	111.00	0	0.00	111.00	0	770	0.00%
2019/12/17	1	111.50	0	0.00	111.00	1	807	0.12%
2019/12/10	0	111.00	0	0.00	111.50	0	828	0.00%
2019/11/27	0	0.00	2	118.00	116.00	-2	924	-0.22%
2019/11/26	3	118.50	3	118.00	117.00	0	948	0.00%
2019/11/25	0	0.00	4	117.13	116.00	-4	949	-0.42%
2019/11/22	44	116.24	22	115.93	115.50	22	952	2.31%
2019/11/20	0	0.00	1	111.00	110.50	-1	984	-0.10%
2019/11/19	1	112.00	0	0.00	111.00	1	1,014	0.10%
2019/11/18	1	111.50	20	111.50	112.50	-19	1,030	-1.84%
2019/11/12	2	112.50	0	0.00	111.50	2	1,197	0.17%
2019/11/11	0	0.00	2	111.75	110.50	-2	1,201	-0.17%
2019/11/08	1	113.00	1	113.50	114.50	0	1,196	0.00%
2019/10/31	1	122.00	2	122.50	121.50	-1	1,235	-0.08%
2019/10/30	2	125.75	1	126.00	126.00	1	1,231	0.08%
2019/10/29	7	132.57	6	129.67	125.00	1	1,217	0.08%
2019/10/28	0	0.00	2	126.50	130.00	-2	1,144	-0.17%
2019/10/24	0	0.00	1	120.00	120.00	-1	1,168	-0.09%
2019/10/23	4	122.13	4	121.13	120.50	0	1,201	0.00%
2019/10/22	0	0.00	1.1	117.46	118.00	-1.1	1,235	-0.09%
2019/10/18	1	115.50	0	0.00	115.50	1	1,470	0.07%
2019/10/16	2	114.50	0	0.00	115.50	2	1,489	0.13%
2019/10/03	0	0.00	1	116.00	117.50	-1	1,547	-0.06%
2019/10/02	1	117.50	0.1	117.00	118.00	0.9	1,546	0.06%
2019/09/26	2	120.00	1	120.50	116.00	1	1,562	0.06%
2019/09/24	0	0.00	1	116.50	119.00	-1	1,572	-0.06%
2019/09/19	1	114.00	0	0.00	114.00	1	1,633	0.06%
2019/09/17	1	113.00	0	0.00	113.00	1	1,684	0.06%
2019/09/04	0	0.00	1	121.50	121.50	-1	1,701	-0.06%
2019/08/28	1	119.00	1	118.50	119.00	0	1,635	0.00%
2019/08/26	2	122.75	1	118.00	115.00	1	1,617	0.06%
2019/08/23	0	125.50	0	0.00	126.00	0	1,585	0.00%
2019/08/22	0	0.00	1	130.00	127.00	-1	1,563	-0.06%
2019/08/21	0	126.00	0	0.00	126.00	0	1,530	0.00%
2019/08/20	1	129.00	1	128.50	128.00	0	1,515	0.00%
2019/08/19	4	125.25	5	124.50	127.00	-1	1,476	-0.07%
2019/08/16	2	121.00	5	120.50	122.50	-3	1,401	-0.21%
2019/08/13	1	113.50	0	0.00	113.00	1	1,319	0.08%
2019/08/08	2	114.00	0	0.00	115.00	2	1,307	0.15%
2019/08/06	0	0.00	1	110.50	109.00	-1	1,296	-0.08%
2019/08/05	2	112.75	1	110.00	110.00	1	1,285	0.08%
2019/07/31	1	121.00	3	120.50	120.50	-2	1,281	-0.16%
2019/07/30	3	120.50	0	0.00	119.00	3	1,270	0.24%
2019/07/29	3	126.50	4	123.00	122.00	-1	1,257	-0.08%
2019/07/26	2	128.75	2	130.00	131.00	0	1,185	0.00%
2019/07/25	1	128.50	4	130.75	130.50	-3	1,169	-0.26%
2019/07/24	5	129.70	3	130.33	131.00	2	1,139	0.18%
2019/07/23	5	127.30	8	127.31	125.00	-3	1,082	-0.28%
2019/07/22	11	122.45	6	124.67	123.00	5	991	0.50%
2019/07/11	0	0.00	1	116.50	116.00	-1	926	-0.11%
2019/07/10	1	115.00	0	0.00	117.50	1	956	0.10%
2019/06/26	4	115.25	4.1	113.97	114.00	-0.1	1,195	-0.01%
2019/06/19	4	109.50	5	109.00	109.00	-1	1,235	-0.08%
2019/05/24	0	0.00	1	101.00	101.50	-1	1,446	-0.07%
2019/05/22	1	102.50	1	101.00	100.00	0	1,471	0.00%
2019/05/13	0	0.00	1	97.70	97.30	-1	1,565	-0.06%
2019/05/09	2	106.50	2	105.50	106.00	0	1,550	0.00%
2019/05/08	0	0.00	3	105.50	105.50	-3	1,538	-0.20%
2019/05/07	1	107.00	0	0.00	107.00	1	1,544	0.06%
2019/05/02	2	108.25	3	108.50	109.00	-1	1,593	-0.06%
2019/04/30	2	107.00	2	107.75	108.50	0	1,592	0.00%
2019/04/29	0	0.00	2	109.50	107.00	-2	1,587	-0.13%
2019/04/25	2	119.25	1	120.00	118.00	1	1,564	0.06%
2019/04/24	1	119.00	1	122.00	121.50	0	1,578	0.00%
2019/04/23	2	119.25	0	0.00	118.50	2	1,571	0.13%
2019/04/22	2	119.50	0	0.00	120.00	2	1,568	0.13%
2019/04/19	2	118.75	2	118.50	122.00	0	1,568	0.00%
2019/04/18	2	115.00	3	115.83	113.00	-1	1,541	-0.06%
2019/04/16	0	0.00	2	119.75	117.50	-2	1,551	-0.13%
2019/04/15	1	115.50	1	113.50	115.50	0	1,513	0.00%
2019/04/12	1	111.50	7	111.00	111.00	-6	1,513	-0.40%
2019/04/11	2	116.75	0	0.00	116.50	2	1,487	0.13%
2019/04/09	2	123.00	0	0.00	120.00	2	1,451	0.14%
2019/04/03	0	0.00	1	120.50	120.50	-1	1,407	-0.07%
2019/04/02	2	118.75	3	122.00	121.50	-1	1,381	-0.07%
2019/03/29	3	107.00	4	106.63	106.50	-1	1,278	-0.08%
2019/03/27	1	106.00	0	0.00	105.50	1	1,285	0.08%
2019/03/26	0	0.00	6	105.00	106.50	-6	1,302	-0.46%
2019/03/22	9	105.17	0	0.00	103.50	9	1,336	0.67%
2019/03/19	2	104.00	2	105.50	99.20	0	1,354	0.00%
2019/03/18	3	100.83	5	102.71	103.50	-2	1,318	-0.16%
2019/03/11	0	0.00	1	95.90	96.00	-1	1,559	-0.06%
2019/03/08	1	95.10	0	0.00	94.90	1	1,591	0.06%
2019/03/07	2	97.10	3	95.77	94.70	-1	1,615	-0.06%
2019/03/06	1	94.20	0	0.00	94.20	1	1,614	0.06%
2019/02/19	2	97.75	0	0.00	97.50	2	1,600	0.12%
2019/02/18	0	0.00	6	92.55	94.90	-6	1,548	-0.39%
2019/02/15	1	92.00	0	0.00	91.70	1	1,537	0.07%
2019/02/14	4	92.75	0	0.00	92.70	4	1,542	0.26%
2019/02/13	2	93.10	0	0.00	92.70	2	1,555	0.13%
2019/01/30	2	90.90	0	0.00	90.50	2	1,542	0.13%
2019/01/29	0	0.00	1	91.20	91.60	-1	1,543	-0.06%
2019/01/28	3	91.97	3	92.50	91.70	0	1,538	0.00%
2019/01/24	1	92.60	0	0.00	92.10	1	1,544	0.06%
2019/01/23	3	93.83	0	0.00	92.60	3	1,543	0.19%
2019/01/16	2	93.00	4	91.73	92.00	-2	1,542	-0.13%
2019/01/15	2	90.55	3	90.23	90.20	-1	1,517	-0.07%
2019/01/14	1	90.30	1	90.70	89.60	0	1,509	0.00%
2019/01/11	2	89.30	0	0.00	90.40	2	1,507	0.13%
2019/01/09	1	89.00	0	0.00	88.70	1	1,475	0.07%
2019/01/08	2	84.00	2	83.80	84.00	0	1,461	0.00%
2019/01/04	0.5	84.30	1	85.20	84.30	-0.5	1,456	-0.03%
2019/01/03	0.5	88.70	0	0.00	88.80	0.5	1,456	0.03%
2018/12/27	1	93.20	1	91.20	91.00	0	1,479	0.00%
2018/12/26	3	93.93	2	93.30	89.50	1	1,466	0.07%
2018/12/22	1	90.40	0	0.00	90.50	1	1,385	0.07%
2018/12/21	1	95.00	1	93.00	93.30	0	1,373	0.00%
2018/12/19	2	97.10	3	96.67	94.80	-1	1,333	-0.07%
2018/12/18	1	92.00	1	97.20	92.90	0	1,311	0.00%
2018/12/17	1	101.50	0	0.00	99.00	1	1,294	0.08%
2018/12/14	4	108.50	4	109.38	109.00	0	1,267	0.00%
2018/12/13	4	108.88	4	111.50	108.00	0	1,254	0.00%
2018/12/12	1	108.50	2	105.50	104.00	-1	1,224	-0.08%
2018/12/11	1	104.00	2	105.00	105.50	-1	1,197	-0.08%
2018/12/10	3	98.20	6	102.43	105.50	-3	1,188	-0.25%
2018/12/07	0	0.00	1	96.80	96.80	-1	1,097	-0.09%
2018/12/06	2	89.65	1	88.00	88.00	1	1,071	0.09%
2018/12/05	2	94.95	0	0.00	94.30	2	1,051	0.19%
2018/12/04	23	100.08	24	100.81	96.60	-1	983	-0.10%
2018/11/30	0	0.00	3	83.23	83.90	-3	879	-0.34%
2018/11/29	1	80.70	0	0.00	80.10	1	859	0.12%
2018/11/28	1	78.50	0	0.00	78.70	1	861	0.12%
2018/11/23	1	75.10	0	0.00	75.00	1	859	0.12%
2018/11/22	1	76.80	0	0.00	76.10	1	895	0.11%
2018/11/19	0	0.00	1	79.80	80.50	-1	896	-0.11%
2018/11/14	1	79.30	0	0.00	78.70	1	901	0.11%
2018/11/02	0	0.00	0	86.80	86.70	0	1,020	0.00%
2018/10/30	0.5	78.20	0	0.00	78.20	0.5	1,042	0.05%
2018/10/26	1	91.00	1	87.40	86.60	0	1,079	0.00%
2018/10/24	0	0.00	1	93.00	90.60	-1	1,095	-0.09%
2018/10/22	0	0.00	1	89.40	90.20	-1	1,096	-0.09%
2018/10/19	1	87.10	1	87.10	87.10	0	1,099	0.00%
2018/10/17	0	0.00	1	90.30	89.20	-1	1,144	-0.09%
2018/10/16	2.5	89.32	0	0.00	89.00	2.5	1,162	0.22%
2018/10/15	1	89.50	0	0.00	88.30	1	1,170	0.09%
2018/10/12	0.5	91.00	0	0.00	91.00	0.5	1,162	0.04%
2018/10/05	0	0.00	1	99.50	99.50	-1	1,147	-0.09%
2018/10/02	2	103.75	0	0.00	103.50	2	1,163	0.17%
2018/09/27	0	0.00	1	103.50	103.50	-1	1,208	-0.08%
2018/09/25	0	0.00	1	109.00	109.50	-1	1,275	-0.08%
2018/09/18	1	117.50	1	117.50	115.50	0	1,339	0.00%
2018/09/17	1	112.00	1	112.50	113.00	0	1,338	0.00%
2018/09/14	1	104.50	1	107.50	107.00	0	1,340	0.00%
2018/09/05	1	114.50	0	115.00	115.00	1	1,597	0.06%
2018/09/04	0	0.00	2	119.25	119.00	-2	1,624	-0.12%
2018/09/03	2	118.75	0	0.00	111.50	2	1,702	0.12%
2018/08/31	0	0.00	1	117.50	117.50	-1	1,760	-0.06%
2018/08/29	1	114.00	1	119.00	119.00	0	1,778	0.00%
2018/08/28	0	0.00	1	108.50	109.50	-1	1,764	-0.06%
2018/08/27	1	103.50	0	0.00	109.00	1	1,774	0.06%
2018/08/22	0	0.00	1	107.00	108.00	-1	1,813	-0.06%
2018/08/21	0	0.00	1	106.00	107.50	-1	1,842	-0.05%
2018/08/20	1	103.50	0	0.00	103.50	1	1,859	0.05%
2018/08/16	0	0.00	1	116.50	115.00	-1	1,922	-0.05%
2018/08/15	1	110.50	0	0.00	112.50	1	1,953	0.05%
2018/08/07	2	137.50	0	0.00	135.00	2	1,943	0.10%
2018/08/03	2	137.50	4	135.75	135.00	-2	2,036	-0.10%
2018/08/02	2	131.50	0	0.00	130.00	2	2,017	0.10%
2018/08/01	0	0.00	1	132.50	132.50	-1	1,992	-0.05%
2018/07/24	0	0.00	1	116.50	123.50	-1	1,903	-0.05%
2018/07/23	1	112.50	0	0.00	112.50	1	1,892	0.05%
2018/07/20	1	117.00	0	0.00	116.50	1	1,871	0.05%
2018/07/12	0	0.00	1	130.00	131.00	-1	1,822	-0.05%
2018/07/11	1	125.50	0	0.00	125.50	1	1,825	0.05%
2018/07/10	1	127.50	3	127.67	130.00	-2	1,822	-0.11%
2018/07/09	3	120.00	3	118.67	120.00	0	1,810	0.00%
2018/07/04	0	0.00	2	130.50	126.00	-2	1,792	-0.11%
2018/07/02	3	149.00	0	0.00	148.00	3	1,722	0.17%
2018/06/26	1	141.00	0	0.00	142.00	1	1,623	0.06%
2018/06/21	2	151.50	1	146.00	151.50	1	1,549	0.06%
2018/06/20	1	140.00	2	138.00	138.50	-1	1,511	-0.07%
2018/06/19	0	0.00	1.1	153.86	151.00	-1.1	1,460	-0.07%
2018/06/15	0	0.00	5	155.50	153.00	-5	1,442	-0.35%
2018/06/14	6	150.50	1	146.00	145.50	5	1,385	0.36%
2018/06/13	0	0.00	4	152.63	148.50	-4	1,348	-0.30%
2018/06/12	1	153.00	3	154.33	152.50	-2	1,268	-0.16%
2018/06/11	6	148.75	0	0.00	146.50	6	1,234	0.49%
2018/05/29	0	0.00	3	113.33	112.00	-3	1,055	-0.28%
2018/05/25	5	121.10	1	121.00	118.00	4	1,105	0.36%
2018/05/24	1	115.50	0.1	117.00	117.50	0.9	1,057	0.08%
2018/05/23	1	111.00	1.1	111.02	111.50	-0.1	1,002	0.00%
2018/05/15	0	0.00	2	105.00	102.50	-2	853	-0.23%
2018/05/14	0	0.00	0.4	101.50	102.00	-0.4	815	-0.04%
2018/05/11	2	96.25	14	99.75	99.00	-12	772	-1.55%
2018/05/10	0	0.00	0.1	91.80	91.80	-0.1	694	-0.01%
2018/05/09	0	0.00	3	83.67	83.50	-3	664	-0.45%
2018/04/27	0	0.00	1	80.50	83.00	-1	637	-0.16%
2018/04/26	2	78.50	2	77.30	77.30	0	623	0.00%
2018/04/20	1	78.50	0	0.00	78.30	1	608	0.16%
2018/04/16	5	83.00	0	0.00	82.70	5	588	0.85%
2018/04/13	15	87.29	5	87.72	86.90	10	576	1.74%
2018/04/02	0	0.00	1	84.20	84.00	-1	511	-0.20%
2018/03/29	0	0.00	1	84.80	83.80	-1	495	-0.20%
2018/03/28	1	83.40	0.3	82.10	82.50	0.7	473	0.15%
2018/03/27	1	82.30	0	0.00	81.60	1	463	0.22%
2018/03/26	0	0.00	0.1	78.80	78.80	-0.1	455	-0.01%
2018/03/22	2	82.50	2	79.50	79.50	0	442	0.00%
2018/03/20	0	0.00	0.1	82.00	82.20	-0.1	425	-0.02%
2018/03/19	0	0.00	2	81.60	80.80	-2	415	-0.48%
2018/03/16	0	0.00	4	81.60	81.20	-4	409	-0.98%
2018/03/15	1	81.70	0	0.00	81.00	1	403	0.25%
2018/03/14	4	82.50	2	83.30	81.30	2	395	0.51%
2018/03/13	0	0.00	3	81.50	81.10	-3	369	-0.81%
2018/03/12	0	0.00	4.1	77.85	78.40	-4.1	346	-1.17%
2018/03/09	0	0.00	1	77.70	77.30	-1	338	-0.30%
2018/03/07	2	73.75	2	73.40	76.00	0	320	0.00%
2018/03/06	0	0.00	1	80.00	78.50	-1	298	-0.33%
2018/03/05	2	79.50	0	0.00	78.50	2	292	0.68%
2018/03/02	0	0.00	1.2	78.75	78.20	-1.2	280	-0.43%
2018/03/01	0	0.00	2.1	77.82	78.70	-2.1	265	-0.79%
2018/02/27	1	74.10	7	73.96	75.60	-6	209	-2.87%
2018/02/06	0	65.90	0	0.00	66.60	0	223	0.00%
2018/02/02	0	0.00	1	68.20	68.60	-1	209	-0.48%
2018/01/30	1	66.70	0	0.00	66.50	1	212	0.47%
2018/01/19	1	67.40	0	0.00	67.20	1	246	0.41%
2018/01/17	0	0.00	2	67.50	67.30	-2	261	-0.77%
2018/01/16	0	0.00	1	67.60	67.30	-1	273	-0.37%
2018/01/15	2	67.30	0	0.00	67.00	2	273	0.73%