燦星網 (4930)-台新-左楠券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
173張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	35.25	35.05	-3	391	-0.77%
2024/04/19	0	0.00	5	34.33	34.30	-5	392	-1.27%
2024/04/18	6	35.47	0.2	35.40	35.60	5.8	388	1.49%
2024/04/17	0	0.00	1	34.30	35.10	-1	386	-0.26%
2024/03/28	0	0.00	2	32.95	33.15	-2	414	-0.48%
2024/03/27	1	35.95	2	36.03	36.10	-1	395	-0.25%
2024/03/21	2	36.10	0	0.00	36.25	2	372	0.54%
2024/03/19	2	35.50	0	0.00	35.90	2	366	0.55%
2024/03/15	1	35.70	0	0.00	35.55	1	374	0.27%
2024/03/14	0	0.00	1	35.70	36.25	-1	376	-0.27%
2024/02/05	0	32.40	0	0.00	32.20	0	278	0.00%
2024/01/16	1	33.10	0	0.00	33.05	1	281	0.36%
2024/01/08	0	0.00	2.6	33.89	33.65	-2.6	252	-1.03%
2024/01/05	1	34.70	0	0.00	34.45	1	246	0.41%
2024/01/02	2	33.70	0	0.00	33.85	2	226	0.88%
2023/12/18	0	0.00	1	31.50	31.30	-1	179	-0.56%
2023/11/20	0	0.00	0.1	29.60	29.80	-0.1	180	-0.08%
2023/11/15	0	0.00	0.6	29.10	29.20	-0.6	165	-0.36%
2023/11/03	0	0.00	1	27.25	27.15	-1	119	-0.83%
2023/08/08	0	26.25	0	0.00	26.25	0	321	0.01%
2023/08/04	0.1	26.65	0	0.00	26.70	0.1	319	0.03%
2023/07/24	0	26.10	0	0.00	25.55	0	296	0.00%
2023/06/21	0	0.00	3	27.00	27.20	-3	308	-0.97%
2023/06/15	0	0.00	2	26.95	26.95	-2	305	-0.65%
2023/06/12	0	0.00	2	27.90	27.00	-2	290	-0.69%
2023/06/08	2	29.70	0	0.00	29.70	2	258	0.77%
2023/06/07	0	0.00	1	29.05	28.55	-1	239	-0.42%
2023/05/23	0	0.00	16	25.70	25.80	-16	197	-8.09%
2023/03/29	16	29.20	0	0.00	29.10	16	205	7.77%
2023/03/27	0	29.50	0	0.00	29.10	0	198	0.00%
2023/03/22	1	29.00	0	0.00	29.05	1	191	0.52%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/17	0	29.75	0	0.00	29.00	0	188	0.00%
2023/03/16	1	28.80	0	0.00	28.90	1	185	0.54%
2023/03/15	0	29.53	0	0.00	29.00	0	184	0.01%
2023/02/20	0	0.00	0.3	29.70	29.50	-0.3	107	-0.28%
2023/02/17	0	0.00	0.3	29.10	29.20	-0.3	107	-0.27%
2023/02/16	0	0.00	1	29.20	29.00	-1	108	-0.92%
2022/12/27	0	0.00	1	27.40	27.05	-1	76	-1.30%
2022/11/17	0	0.00	12	26.11	26.10	-12	89	-13.36%
2022/11/10	1	24.20	0	0.00	23.90	1	89	1.12%
2022/11/08	1	24.10	0	0.00	24.10	1	93	1.07%
2022/10/17	0	0.00	1	23.65	23.65	-1	121	-0.83%
2022/09/26	0.1	25.35	0	0.00	25.10	0.1	132	0.07%
2022/07/26	0	0.00	1	23.45	23.45	-1	295	-0.34%
2022/07/18	1	24.30	0	0.00	23.95	1	308	0.32%
2022/06/20	0	0.00	2	25.10	24.50	-2	700	-0.29%
2022/06/10	0	0.00	1	28.90	28.65	-1	824	-0.12%
2022/06/07	1	30.40	0.5	30.35	30.20	0.5	864	0.06%
2022/05/18	0	0.00	0.6	25.80	25.80	-0.6	1,280	-0.05%
2022/05/10	0	0.00	1.4	25.24	25.80	-1.4	1,452	-0.10%
2022/04/26	0	0.00	0.3	28.05	27.80	-0.3	1,495	-0.02%
2022/04/25	0	0.00	0.3	28.20	28.05	-0.3	1,508	-0.02%
2022/04/19	0	0.00	5	29.10	29.10	-5	1,526	-0.33%
2022/04/14	6	29.45	0	0.00	29.40	6	1,565	0.38%
2022/04/07	1	31.65	1	31.55	31.65	0	1,552	0.00%
2022/03/31	3.1	31.48	1.1	31.89	30.95	2	1,536	0.13%
2022/03/29	0	0.00	3.6	38.30	38.00	-3.6	1,507	-0.24%
2022/03/28	7.4	38.46	0	0.00	38.50	7.4	1,482	0.50%
2022/03/16	14	28.01	6	27.88	27.70	8	1,468	0.54%
2022/03/15	24	29.21	3	28.00	27.80	21	1,383	1.52%
2022/03/14	0	0.00	1	28.30	28.65	-1	1,243	-0.08%
2022/03/11	0	0.00	1	26.30	26.30	-1	1,200	-0.08%
2022/03/10	2	25.80	2	26.30	26.15	0	1,195	0.00%
2022/03/03	6	29.30	6	29.20	29.20	0	1,081	0.00%
2022/02/24	3	28.15	1	27.50	27.00	2	1,006	0.20%
2022/02/23	2	27.40	2	27.40	27.65	0	971	0.00%
2022/02/17	6	30.08	1	29.70	29.00	5	908	0.55%
2022/02/11	0	0.00	1	27.20	28.00	-1	625	-0.16%
2022/01/07	5	26.35	5	26.05	25.95	0	467	0.00%
2022/01/06	6	25.95	6	25.70	25.85	0	454	0.00%
2022/01/05	12	26.24	12	25.93	25.90	0	459	0.00%
2022/01/03	6	25.70	6	25.50	25.50	0	446	0.00%
2021/12/30	6	25.80	6	25.61	25.80	0	447	0.00%
2021/12/22	0.3	25.00	0	0.00	25.15	0.3	425	0.07%
2021/12/13	0	0.00	2	24.95	24.90	-2	448	-0.45%
2021/12/08	2	25.95	0	0.00	25.95	2	437	0.46%
2021/12/07	0	0.00	3	26.00	26.00	-3	438	-0.68%
2021/12/02	0	0.00	2	25.75	25.80	-2	437	-0.46%
2021/11/29	2	25.15	0	0.00	25.15	2	434	0.46%
2021/11/12	2	26.20	5	26.10	26.00	-3	396	-0.76%
2021/11/11	0.2	25.90	0	0.00	26.05	0.2	389	0.05%
2021/11/09	0	0.00	5	25.41	26.15	-5	383	-1.30%
2021/11/08	7	25.26	0	0.00	25.70	7	367	1.90%
2021/10/22	2	21.80	0	0.00	21.65	2	320	0.62%
2021/10/14	0	0.00	1	20.50	20.80	-1	436	-0.23%
2021/10/08	1	20.20	0	0.00	20.15	1	459	0.22%
2021/10/01	1	20.50	0	0.00	20.70	1	499	0.20%
2021/09/24	1	21.15	0.1	22.25	21.30	0.9	512	0.18%
2021/08/26	0	0.00	1	22.90	22.95	-1	585	-0.17%
2021/08/20	0	0.00	3	22.55	22.40	-3	613	-0.49%
2021/08/19	0.1	22.40	0	0.00	22.40	0.1	616	0.01%
2021/08/11	0.5	23.60	5	23.50	23.60	-4.5	636	-0.71%
2021/08/06	0.3	24.90	0	0.00	24.90	0.3	657	0.05%
2021/07/30	0	0.00	1	25.30	25.30	-1	723	-0.14%
2021/07/26	0	0.00	10	26.40	26.10	-10	768	-1.30%
2021/07/23	0	0.00	2	26.20	26.30	-2	770	-0.26%
2021/07/22	19	26.10	10	26.07	26.15	9	760	1.18%
2021/07/21	7.1	25.90	6	25.30	25.35	1.1	739	0.15%
2021/07/20	0	25.40	5	25.40	25.80	-5	723	-0.69%
2021/07/09	8	25.03	6	24.82	24.65	2	935	0.21%
2021/07/07	0	0.00	2	24.25	24.20	-2	1,036	-0.19%
2021/07/05	1	24.15	0	0.00	24.20	1	1,138	0.09%
2021/07/02	0	0.00	1	24.55	24.15	-1	1,195	-0.08%
2021/06/28	0.1	24.30	0	0.00	24.20	0.1	1,422	0.01%
2021/06/23	3	24.65	0	0.00	24.60	3	1,727	0.17%
2021/06/17	0	0.00	0.4	25.60	25.75	-0.4	2,135	-0.02%
2021/06/16	0	0.00	4	25.61	25.45	-4	2,180	-0.18%
2021/06/15	3	26.00	0	0.00	25.30	3	2,248	0.13%
2021/06/04	0	0.00	2	26.55	25.45	-2	2,501	-0.08%
2021/06/03	0	0.00	6	26.35	26.40	-6	2,505	-0.24%
2021/06/02	0	0.00	6	25.20	25.00	-6	2,494	-0.24%
2021/06/01	0	0.00	3	24.85	24.90	-3	2,491	-0.12%
2021/05/31	8	24.64	0	0.00	24.25	8	2,498	0.32%
2021/05/28	3	25.00	0	0.00	24.95	3	2,518	0.12%
2021/05/21	5	23.15	0	0.00	23.45	5	2,531	0.20%
2021/05/18	0	0.00	1	23.75	23.50	-1	2,566	-0.04%
2021/05/17	2	21.60	0	0.00	21.60	2	2,564	0.08%
2021/05/10	3	26.80	9	27.47	27.50	-6	2,504	-0.24%
2021/05/07	3	26.00	0	0.00	26.10	3	2,495	0.12%
2021/05/06	1	25.75	0	0.00	25.40	1	2,488	0.04%
2021/05/05	0	0.00	5	26.15	26.15	-5	2,485	-0.20%
2021/05/04	1	25.00	0	0.00	25.50	1	2,472	0.04%
2021/05/03	1	27.00	7	26.97	26.95	-6	2,444	-0.25%
2021/04/28	2	28.45	0	0.00	28.55	2	2,421	0.08%
2021/04/27	0	0.00	1	28.60	28.45	-1	2,427	-0.04%
2021/04/26	5	28.82	12	29.05	28.90	-7	2,417	-0.29%
2021/04/23	4	28.05	0	0.00	28.60	4	2,406	0.17%
2021/04/22	0	0.00	3	27.55	27.55	-3	2,394	-0.13%
2021/04/21	0	0.00	1.2	29.06	29.05	-1.2	2,363	-0.05%
2021/04/20	10	28.98	0	0.00	29.10	10	2,355	0.42%
2021/04/19	4	28.78	3	29.00	28.90	1	2,336	0.04%
2021/04/16	3	30.00	1	30.30	30.15	2	2,326	0.09%
2021/04/15	15	35.45	0	0.00	35.00	15	2,299	0.65%
2021/04/14	3	34.97	0	0.00	35.40	3	2,271	0.13%
2021/04/13	11	35.71	3	35.17	34.50	8	2,220	0.36%
2021/04/12	1	36.00	1	36.00	35.80	0	2,171	0.00%
2021/04/09	1	35.50	3	35.53	35.45	-2	2,111	-0.09%
2021/04/08	6	35.59	3	35.60	35.40	3	2,076	0.14%
2021/04/07	6	34.71	7	35.27	35.70	-1	2,021	-0.05%
2021/04/06	0	0.00	3	33.08	33.35	-3	1,943	-0.15%
2021/04/01	5	32.88	0	0.00	32.80	5	1,899	0.26%
2021/03/31	1	32.90	0	0.00	32.95	1	1,845	0.05%
2021/03/30	1	32.00	5	32.12	32.45	-4	1,822	-0.22%
2021/03/29	9	32.54	3	32.50	32.60	6	1,797	0.33%
2021/03/26	1	31.00	3	33.00	31.80	-2	1,760	-0.11%
2021/03/25	24	31.09	14	30.94	30.65	10	1,628	0.61%
2021/03/24	18	30.90	6	31.05	31.05	12	1,502	0.80%
2021/03/22	0	0.00	3	25.55	25.70	-3	1,247	-0.24%
2021/03/19	0	0.00	21	25.54	25.85	-21	1,216	-1.73%
2021/03/17	9	24.50	9	24.50	24.55	0	1,116	0.00%
2021/03/16	40	24.61	16	24.08	24.35	24	1,079	2.23%
2021/03/15	0	22.70	0	0.00	23.65	0	996	0.00%
2021/02/22	0	0.00	1	19.35	19.65	-1	966	-0.10%
2021/02/18	1	19.00	0	0.00	19.20	1	962	0.10%
2021/01/27	0	0.00	1	18.50	18.45	-1	1,193	-0.08%
2021/01/25	0	0.00	10	17.85	17.90	-10	1,190	-0.84%
2021/01/22	10	18.10	0	0.00	17.80	10	1,201	0.83%
2021/01/15	0	0.00	1	18.30	18.00	-1	1,217	-0.08%
2021/01/14	0	0.00	2	18.50	18.50	-2	1,209	-0.17%
2021/01/12	0	0.00	2	18.80	18.45	-2	1,217	-0.16%
2021/01/08	2	20.25	0	0.00	20.50	2	1,172	0.17%
2021/01/07	0	0.00	1	21.35	21.65	-1	1,166	-0.09%
2021/01/06	0	0.00	2	20.90	20.15	-2	1,115	-0.18%
2020/12/24	3	20.33	0	0.00	20.30	3	1,075	0.28%
2020/12/22	1	21.30	0	0.00	19.90	1	1,028	0.10%
2020/12/18	0	0.00	2	19.40	19.40	-2	950	-0.21%
2020/12/08	0	0.00	1	19.80	19.75	-1	953	-0.10%
2020/12/03	1	19.60	2	19.78	20.50	-1	952	-0.10%
2020/12/02	0	0.00	1	19.70	19.15	-1	928	-0.11%
2020/12/01	2	19.30	1	19.30	19.45	1	928	0.11%
2020/11/24	0	0.00	3	19.15	19.15	-3	910	-0.33%
2020/11/23	3	19.10	0	0.00	19.15	3	915	0.33%
2020/11/20	2	20.00	0	0.00	19.10	2	924	0.22%
2020/11/16	0	0.00	4	19.10	20.10	-4	909	-0.44%
2020/11/12	5	18.60	0	0.00	18.50	5	858	0.58%
2020/11/10	0	0.00	2	20.00	19.50	-2	837	-0.24%
2020/11/09	0	0.00	1	19.10	19.25	-1	747	-0.13%
2020/11/03	0	0.00	2	16.15	15.95	-2	670	-0.30%
2020/10/06	2	13.55	0	0.00	13.55	2	558	0.36%
2020/08/31	1	13.95	0	0.00	14.00	1	386	0.26%
2020/08/28	0	0.00	1	13.15	13.15	-1	400	-0.25%
2020/08/26	2	13.10	2	13.30	13.05	0	381	0.00%
2020/08/25	5	12.60	15	13.43	13.25	-10	363	-2.75%
2020/08/24	0	0.00	5	12.25	12.30	-5	309	-1.62%
2020/08/14	5	11.85	0	0.00	11.90	5	252	1.98%
2020/08/05	0	0.00	6	10.30	10.45	-6	198	-3.03%
2020/07/15	10	10.80	0	0.00	10.80	10	197	5.06%
2020/05/26	0	0.00	5	10.07	10.25	-5	126	-3.96%
2020/05/25	5	10.05	0	0.00	10.10	5	123	4.06%
2020/03/19	0	0.00	2	7.02	6.78	-2	128	-1.56%
2020/03/02	0	0.00	1	10.20	10.30	-1	152	-0.65%
2020/02/14	0.1	10.30	0	0.00	10.35	0.1	267	0.04%
2019/09/27	0	0.00	0.4	10.40	10.50	-0.4	113	-0.37%
2019/08/23	0	0.00	1	10.70	11.10	-1	121	-0.82%
2019/06/17	0	0.00	1	11.00	10.95	-1	114	-0.87%
2019/06/14	1	11.05	0	0.00	11.10	1	119	0.84%
2019/04/23	0	0.00	19	12.10	12.15	-19	247	-7.67%
2019/04/16	0	0.00	1	12.10	12.10	-1	238	-0.42%
2019/04/10	1	11.60	0	0.00	11.60	1	233	0.43%
2019/04/09	14	11.65	0	0.00	11.65	14	233	6.01%
2019/03/22	1	11.70	0	0.00	11.75	1	214	0.47%
2019/03/18	2	12.65	0	0.00	12.25	2	196	1.02%
2019/03/15	0	0.00	10	12.75	12.70	-10	190	-5.24%
2019/03/08	1	13.10	0	0.00	12.85	1	184	0.54%
2019/03/07	1	13.50	0	0.00	13.10	1	178	0.56%
2019/03/05	10	13.35	0	0.00	12.65	10	123	8.08%
2019/02/20	0	0.00	4	11.28	11.65	-4	65	-6.11%
2019/02/19	4	11.21	0	0.00	11.25	4	64	6.18%
2019/02/11	0	0.00	3	11.05	11.10	-3	62	-4.80%
2019/01/30	0	0.00	1	11.00	11.00	-1	60	-1.64%
2018/12/07	0	0.00	0	10.90	10.95	0	96	-0.01%
2018/09/19	1	12.50	1	12.75	12.30	0	69	0.00%
2018/04/09	0	0.00	1	12.40	12.55	-1	147	-0.68%
2018/03/13	1	12.75	0	0.00	12.75	1	154	0.65%
2018/02/05	0	0.00	1	12.95	12.95	-1	162	-0.62%
2018/01/09	0	0.00	0.1	12.95	13.05	-0.1	125	-0.09%