加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00122.7022.70-1901-0.11%
2024/05/0800.00422.0522.20-41,394-0.29%
2024/05/02321.5500.0021.7531,5410.19%
2024/04/26121.2000.0021.4011,6990.06%
2024/04/19320.10320.3020.5001,8450.00%
2024/04/0100.00222.7522.75-21,998-0.10%
2024/03/29222.4000.0022.4022,0960.10%
2024/03/26322.65222.7022.7012,0860.05%
2024/03/2500.00323.4523.35-32,082-0.14%
2024/03/20022.5000.0021.9002,1600.00%
2024/03/13321.3000.0021.4032,4690.12%
2024/03/12022.1500.0022.0002,6370.00%
2024/03/08323.07223.8022.4512,7070.04%
2024/03/0700.00825.9924.70-82,660-0.30%
2024/03/06526.52226.2526.5032,6080.11%
2024/03/05326.0000.0026.1032,4800.12%
2024/03/04125.20125.5525.3502,3760.00%
2024/02/2900.00624.3024.45-62,285-0.26%
2024/02/27124.6000.0024.3512,2700.04%
2024/02/26124.9500.0024.8012,2080.05%
2024/02/2200.00323.8523.65-32,123-0.14%
2024/02/2000.00124.4024.40-12,086-0.05%
2024/02/19623.90324.6824.3032,0520.15%
2024/02/1600.00124.0524.25-11,931-0.05%
2024/02/05022.6000.0022.1501,8310.00%
2024/02/02122.4000.0022.3011,8150.06%
2024/01/31422.4500.0022.3041,8020.22%
2024/01/30122.80722.7622.50-61,781-0.34%
2024/01/26321.7300.0021.3031,6920.18%
2024/01/25122.60122.9522.9501,6430.00%
2024/01/1800.000.220.7020.85-0.21,447-0.02%
2024/01/17122.40121.0020.8501,4310.00%
2024/01/162322.422022.3622.4531,3880.22%
2024/01/1500.00521.8021.90-51,313-0.38%
2024/01/04221.30821.5120.85-61,273-0.47%
2024/01/03522.33622.2322.05-11,252-0.08%
2024/01/02122.1000.0022.1511,1910.08%
2023/12/29321.45421.4521.45-11,165-0.09%
2023/12/27622.50422.5122.3521,1350.18%
2023/12/26422.40522.8022.80-11,087-0.09%
2023/12/18321.30121.3521.2529420.21%
2023/12/151022.51422.8021.8069220.65%
2023/12/14722.31822.0722.50-1846-0.12%
2023/12/133221.88121.3021.90317414.18%
2023/12/12120.8500.0020.6516620.15%
2023/12/11120.75121.0520.7506310.00%
2023/12/081321.08321.5221.40106051.65%
2023/12/073.121.243.521.5221.55-0.4500-0.08%
2023/12/06719.61619.5519.6013150.32%
2023/12/05119.25119.3019.2502690.00%
2023/11/2700.00317.3517.35-3181-1.65%
2023/11/2200.000.217.6017.65-0.2178-0.10%
2023/11/08217.2000.0016.9021471.36%
2023/08/1500.00316.7016.60-3290-1.03%
2023/08/0800.00217.2517.15-2294-0.68%
2023/08/0200.00117.9017.90-1394-0.25%
2023/07/3100.00517.4017.40-5378-1.32%
2023/07/2700.00117.4517.45-1370-0.27%
2023/07/17117.0000.0016.9513370.30%
2023/07/13317.4000.0017.0533320.90%
2023/07/12217.7000.0017.7023180.63%
2023/06/2100.00017.0016.8502540.00%
2023/06/1500.00216.8016.75-2254-0.79%
2023/06/0800.00117.2017.25-1249-0.40%
2023/06/0200.00317.0517.00-3250-1.20%
2023/05/3000.00117.2517.30-1248-0.40%
2023/05/29317.1500.0017.1532481.21%
2023/05/1900.00116.9017.00-1247-0.40%
2023/05/11117.2500.0017.3012320.43%
2023/05/101018.7500.0018.10102114.72%
2023/04/0600.00116.3016.25-1135-0.74%
2023/03/30216.3500.0016.3521341.48%
2023/03/17016.7500.0016.1001340.00%
2023/03/16016.9000.0016.0501350.00%
2023/03/1500.00416.3016.30-4135-2.96%
2023/03/09117.1500.0017.1511440.69%
2023/03/0800.00217.3517.35-2143-1.39%
2022/09/14216.5500.0016.7022160.93%
2022/08/30517.2300.0017.3052232.24%
2022/08/2200.00317.8517.90-3255-1.17%
2022/08/192018.1300.0017.90202577.78%
2022/08/181017.4500.0017.45102494.01%
2022/08/171317.5800.0017.60132465.28%
2022/08/1500.001616.8016.90-16244-6.55%
2022/07/20117.8000.0017.8512610.38%
2022/07/1500.00117.2017.30-1274-0.36%
2022/07/1400.001.117.0517.15-1.1276-0.38%
2022/07/1200.00116.7516.75-1283-0.35%
2022/07/11217.3500.0017.3522910.69%
2022/07/01117.80317.5516.95-2322-0.62%
2022/06/30318.3000.0018.0533160.95%
2022/06/2900.00118.9518.80-1313-0.32%
2022/06/24118.8000.0018.8013230.31%
2022/06/15020.6000.0020.6503390.00%
2022/05/16120.8000.0020.5515230.19%
2022/05/1200.00220.1820.00-2548-0.36%
2022/03/3100.00323.9724.00-33,776-0.08%
2022/03/16122.85122.8522.8503,7630.00%
2022/03/15522.96322.7522.7523,7580.05%
2022/03/0800.00122.8022.65-13,764-0.03%
2022/03/07123.3000.0023.3013,7470.03%
2022/03/0300.00124.9024.80-13,720-0.03%
2022/03/022024.9000.0025.15203,7130.54%
2022/03/019224.33123.6024.65913,6942.46%
2022/02/24122.8500.0022.8513,6690.03%
2022/02/23124.0000.0024.1013,6500.03%
2022/02/21924.50124.5524.5083,6360.22%
2022/02/171324.811524.6324.30-23,629-0.06%
2022/02/1600.00125.2025.00-13,611-0.03%
2022/02/1500.00124.5524.50-13,601-0.03%
2022/02/10425.43425.6425.7003,5510.00%
2022/02/09225.60125.7525.6013,5420.03%
2022/02/08125.40125.1025.6003,5260.00%
2022/01/2600.00323.4524.05-33,479-0.09%
2022/01/25123.6000.0023.3513,4490.03%
2022/01/2400.00323.5724.50-33,419-0.09%
2022/01/21225.2000.0024.6023,3710.06%
2022/01/19525.14625.7825.90-13,289-0.03%
2022/01/18425.94125.5025.5033,1950.09%
2022/01/17126.80227.1026.80-13,093-0.03%
2022/01/141026.68226.8827.4083,0190.26%
2022/01/13726.321826.9327.15-112,910-0.38%
2022/01/125526.445126.3025.5542,7520.15%
2022/01/1118.328.7112.828.2328.005.52,5140.22%
2022/01/103327.552327.7628.00102,0540.49%
2022/01/071827.283427.4327.60-161,849-0.87%
2022/01/062926.2813626.5527.10-1071,346-7.95% 大賣/鉅額交易
2022/01/051525.132425.4326.00-9648-1.39%
2022/01/04023.45223.3523.65-2446-0.45%
2022/01/03223.9300.0023.7024240.47%
2021/12/2900.00322.9722.70-3357-0.84%
2021/12/24121.0000.0021.0012970.34%
2021/12/2300.00321.0021.00-3296-1.01%
2021/12/22020.7000.0020.7502960.00%
2021/12/02320.6500.0020.3532371.27%
2021/11/23520.30220.5020.2532321.29%
2021/11/22220.6500.0020.7022310.87%
2021/11/1800.00120.8020.70-1231-0.43%
2021/10/29120.5000.0020.6513010.33%
2021/09/2400.000.120.4020.55-0.1973-0.01%
2021/08/2500.00121.4021.80-11,116-0.09%
2021/08/2300.00121.0021.00-11,129-0.09%
2021/08/181021.5000.0021.50101,1650.86%
2021/08/12522.4200.0022.9051,1700.43%
2021/08/1100.00122.5022.35-11,176-0.09%
2021/08/102223.0300.0022.95221,1861.85%
2021/08/092023.9900.0023.50201,2011.66%
2021/08/0600.003025.5925.45-301,197-2.51%
2021/08/0400.00425.6925.65-41,220-0.33%
2021/08/03425.38325.7525.4011,2340.08%
2021/08/0200.003.525.7025.75-3.51,238-0.28%
2021/07/296.824.9800.0025.306.81,2370.55%
2021/07/2800.00323.6525.00-31,241-0.24%
2021/07/27725.58526.3025.3021,2490.16%
2021/07/263526.31626.2526.25291,2472.32%
2021/07/2300.002525.4625.50-251,210-2.06%
2021/07/2100.001625.0324.75-161,386-1.15%
2021/07/201524.97525.1125.25101,3890.72%
2021/07/192326.171825.9925.7051,3900.36%
2021/07/1600.00225.3825.25-21,266-0.16%
2021/07/15624.9100.0024.9561,2550.48%
2021/07/14626.151225.1224.50-61,252-0.48%
2021/07/13225.65225.6525.6001,1910.00%
2021/07/121125.301324.8725.40-21,284-0.16%
2021/07/091024.10624.2724.3041,3300.30%
2021/07/0800.00124.2024.40-11,481-0.07%
2021/07/07124.15324.2724.15-21,630-0.12%
2021/07/05224.1000.0024.2021,7050.12%
2021/07/021123.8600.0023.80111,8450.60%
2021/07/01223.80123.8023.8011,8930.05%
2021/06/301424.2500.0023.90141,9170.73%
2021/06/2900.00223.9023.80-21,948-0.10%
2021/06/2800.00423.7524.25-42,082-0.19%
2021/06/2200.00522.7022.60-52,146-0.23%
2021/06/151023.601123.7223.85-12,442-0.04%
2021/06/11723.3000.0023.2072,4590.28%
2021/06/1000.00223.5023.40-22,466-0.08%
2021/06/07122.4000.0022.6512,5620.04%
2021/06/03422.98123.0023.0032,9710.10%
2021/06/01123.4000.0023.5013,0080.03%
2021/05/27322.6800.0022.7533,0400.10%
2021/05/26222.80522.9923.10-33,080-0.10%
2021/05/251521.9300.0022.10153,0770.49%
2021/05/24521.5000.0021.6553,1140.16%
2021/05/2100.00321.3021.40-33,278-0.09%
2021/05/2000.00121.0521.15-13,305-0.03%
2021/05/185020.2500.0020.45503,4161.46%
2021/05/12220.58119.8020.1513,3750.03%
2021/05/100.523.5000.0023.550.53,3330.01%
2021/05/06123.5000.0023.1513,4830.03%
2021/05/05223.6500.0023.0523,4950.06%
2021/05/03325.3500.0024.7033,4580.09%
2021/04/294.225.6200.0025.604.23,4450.12%
2021/04/28226.0000.0026.0023,4370.06%
2021/04/27527.60727.1927.40-23,363-0.06%
2021/04/2300.00225.9326.15-23,368-0.06%
2021/04/22626.4611.625.7525.70-5.63,378-0.16%
2021/04/2100.0021.726.3926.65-21.73,356-0.65%
2021/04/20326.30526.3926.25-23,348-0.06%
2021/04/19326.4810.526.9926.25-7.53,355-0.22%
2021/04/161826.95926.9726.8593,3380.27%
2021/04/15526.70626.7027.00-13,409-0.03%
2021/04/14425.411826.8825.65-143,351-0.42%
2021/04/13326.23426.1926.10-13,251-0.03%
2021/04/121425.58225.1025.40123,3130.36%
2021/04/0900.00825.4225.00-83,334-0.24%
2021/04/08826.28425.9826.0043,4070.12%
2021/04/07226.1000.0026.4523,5610.06%
2021/04/061025.83226.0525.8583,5630.22%
2021/04/01125.65225.8525.70-13,600-0.03%
2021/03/315326.133526.0526.20183,5910.50%
2021/03/30325.1300.0025.2033,4470.09%
2021/03/29125.15125.0024.9503,4320.00%
2021/03/24025.0000.0024.9003,3720.00%
2021/03/23324.750.625.3024.852.43,3370.07%
2021/03/22125.4000.0025.3013,3040.03%
2021/03/19225.601.524.8725.450.53,2420.02%
2021/03/17524.61424.5124.4513,0840.03%
2021/03/15123.9000.0024.0513,0450.03%
2021/03/12123.85223.8523.85-13,069-0.03%
2021/03/1100.00124.2024.15-13,037-0.03%
2021/03/101825.092024.8024.60-22,982-0.07%
2021/03/09223.75722.9524.00-52,672-0.19%
2021/03/08223.2000.0022.9022,5880.08%
2021/03/0500.00222.7022.75-22,562-0.08%
2021/03/0400.00422.9523.05-42,559-0.16%
2021/03/0300.00222.5522.65-22,572-0.08%
2021/03/02523.6000.0022.6052,5610.20%
2021/02/2600.00623.1523.00-62,546-0.24%
2021/02/25122.65222.6522.65-12,505-0.04%
2021/02/24122.90223.0022.90-12,494-0.04%
2021/02/232123.501123.7923.45102,4670.41%
2021/02/2200.00322.5022.35-32,313-0.13%
2021/02/19122.70122.6522.7002,3280.00%
2021/02/18321.5700.0022.0032,2970.13%
2021/02/0200.00120.1020.10-12,344-0.04%
2021/02/0100.00319.8519.90-32,351-0.13%
2021/01/281421.801121.9521.7532,3140.13%
2021/01/2700.001021.1021.30-102,176-0.46%
2021/01/2100.00320.0519.70-32,139-0.14%
2021/01/201020.0000.0019.85102,1240.47%
2021/01/19121.2500.0021.1512,0980.05%
2021/01/18321.68221.8021.7012,0690.05%
2021/01/1500.00120.9521.10-11,969-0.05%
2021/01/14321.0000.0021.4031,9380.15%
2021/01/12321.1010.321.0121.05-7.31,903-0.38%
2021/01/110.521.7000.0021.900.51,8770.03%
2021/01/08622.801223.2722.15-61,838-0.33%
2021/01/0600.00621.9321.40-61,623-0.37%
2021/01/051922.843522.7022.60-161,570-1.02%
2021/01/040.721.6000.0021.700.71,3590.05%
2020/12/312721.661121.6721.75161,3181.21%
2020/12/302722.005.121.9422.0021.91,1921.83%
2020/12/28619.10319.5019.1538430.36%
2020/12/25118.101118.1018.10-10776-1.29%
2020/12/22117.65118.0017.5007420.00%
2020/12/21317.8700.0017.8537480.40%
2020/12/18118.05118.3018.1507490.00%
2020/12/15117.6500.0017.7017730.13%
2020/12/09319.1200.0019.0537770.39%
2020/12/08219.45218.6019.4507710.00%
2020/12/04118.65418.6318.70-3732-0.41%
2020/12/0100.00118.2518.50-1729-0.14%
2020/11/25118.1500.0018.1017540.13%
2020/11/24218.1830.718.2218.15-28.7749-3.84%
2020/11/23218.38118.3518.2017420.13%
2020/11/20218.5300.0018.5027290.27%
2020/11/171218.361018.0018.0027020.28%
2020/11/16216.9300.0018.3026370.31%
2020/11/0900.00317.1516.80-3565-0.53%
2020/11/0600.000.216.6516.70-0.2552-0.04%
2020/11/0500.00116.7016.80-1548-0.18%
2020/11/0200.00116.1516.25-1550-0.18%
2020/10/3000.00115.9515.80-1547-0.18%
2020/10/27215.7000.0015.7525450.37%
2020/10/0800.00117.1017.00-1573-0.17%
2020/09/2800.00015.4515.500574-0.01%
2020/09/23115.7000.0015.7015790.17%
2020/09/18116.7000.0016.9515670.18%
2020/09/1400.00115.5515.55-1506-0.20%
2020/09/11115.2000.0015.4515040.20%
2020/09/0400.00115.6015.60-1476-0.21%
2020/09/02115.20115.7016.1504510.00%
2020/08/3100.00114.7515.50-1525-0.19%
2020/08/2600.00114.6014.60-1507-0.20%
2020/08/25114.6500.0014.5515060.20%
2020/08/13414.1300.0014.1044970.80%
2020/08/1100.00114.0014.00-1499-0.20%
2020/07/2400.001013.8313.70-10510-1.96%
2020/07/212414.391314.3614.15115082.16%
2020/07/1300.00213.7513.80-2473-0.42%
2020/07/0900.00114.5514.05-1461-0.22%
2020/06/24313.40313.4013.3504370.00%
2020/06/11113.9000.0013.7514870.21%
2020/06/081014.35614.5514.5045120.78%
2020/06/04314.4000.0014.2534100.73%
2020/05/28114.0000.0013.8514170.24%
2020/05/2700.00114.3514.35-1388-0.26%
2020/05/20214.5000.0013.9023700.54%
2020/05/1900.00213.8513.85-2342-0.58%
2020/05/15113.4500.0013.4513400.29%
2020/05/1100.00113.9013.50-1345-0.29%
2020/05/05113.9000.0013.9013460.29%
2020/04/3000.00214.0013.95-2349-0.57%
2020/04/09512.4500.0012.3053961.26%
2020/02/2100.00615.0015.10-6324-1.85%
2020/02/18315.38714.9915.05-4323-1.23%
2020/02/1400.00315.1014.85-3323-0.93%
2020/02/1300.00815.1914.95-8323-2.47%
2020/02/1200.00314.7014.85-3315-0.95%
2020/02/11514.5300.0014.5553241.54%
2020/02/0600.00515.1515.15-5325-1.54%
2020/02/04214.2000.0014.2523200.62%
2020/01/171317.1400.0017.15133104.19%
2020/01/1600.00317.1517.10-3310-0.97%
2020/01/1000.00317.1817.05-3312-0.96%
2020/01/0700.00317.3517.35-3311-0.96%
2020/01/0300.00418.3818.30-4310-1.29%
2020/01/021218.4100.0018.45122674.49%
2019/12/30317.6000.0017.5532641.13%
2019/12/25117.5000.0017.5512660.38%
2019/12/23217.6000.0017.5522750.73%
2019/12/19717.8400.0017.7072792.51%
2019/12/1700.00117.7017.70-1280-0.36%
2019/12/121018.0500.0018.05102813.56%
2019/12/02116.8000.0016.8013060.33%
2019/11/28217.2000.0017.1023720.54%
2019/11/14516.8700.0016.8554771.05%
2019/10/2200.00118.4018.40-1805-0.12%
2019/10/2100.00118.3518.35-1809-0.12%
2019/10/17118.30118.2518.3508210.00%
2019/10/16118.2500.0018.2518330.12%
2019/10/03118.2000.0018.2518600.12%
2019/09/1800.002118.8018.95-211,100-1.91%
2019/09/1600.0010018.9618.80-1001,099-9.09%
2019/09/111019.0000.0019.05101,0980.91%
2019/09/092319.3000.0019.10231,0972.10%
2019/09/056720.1600.0019.90671,0876.16%
2019/08/1400.00118.5518.45-1946-0.11%
2019/08/1300.00318.1018.25-3943-0.32%
2019/08/12118.2500.0018.2519450.11%
2019/08/01119.6000.0019.5519810.10%
2019/07/31220.4500.0020.4029740.21%
2019/07/30720.94820.4620.60-1968-0.10%
2019/07/29120.45120.6020.6008530.00%
2019/07/26120.2000.0019.9518430.12%
2019/07/22219.18219.1019.0508100.00%
2019/07/09119.1500.0019.0011,1050.09%
2019/07/0800.001619.7519.70-161,108-1.44%
2019/07/05220.202.120.0020.10-0.11,1430.00%
2019/07/021619.8300.0019.60161,1131.44%
2019/06/21117.7000.0017.6011,0530.09%
2019/06/2000.00217.7017.70-21,056-0.19%
2019/06/11117.3000.0017.3011,1830.08%
2019/06/10117.1500.0017.1511,1970.08%
2019/06/0500.00117.5017.20-11,203-0.08%
2019/05/31117.35317.4817.45-21,276-0.16%
2019/05/30317.0700.0017.1031,3050.23%
2019/05/23117.45217.3017.25-11,454-0.07%
2019/05/22217.8500.0017.8021,4690.14%
2019/05/2000.00317.4817.50-31,595-0.19%
2019/05/1500.00118.2518.30-11,680-0.06%
2019/05/14217.4500.0018.0521,8440.11%
2019/05/1300.00118.1018.00-11,851-0.05%
2019/04/3000.00520.5020.25-51,771-0.28%
2019/04/24722.0300.0021.4571,7300.40%
2019/04/23122.4000.0022.6011,6390.06%
2019/04/10320.92621.0521.15-31,349-0.22%
2019/04/0900.00221.0521.30-21,329-0.15%
2019/04/01420.6500.0020.6541,2880.31%
2019/03/22120.5000.0020.5011,2650.08%
2019/03/2000.00321.0321.00-31,278-0.23%
2019/03/19321.3800.0021.1531,2800.23%
2019/03/1800.00521.2521.05-51,250-0.40%
2019/03/14721.46221.0020.5051,2300.41%
2019/03/1300.00120.6021.05-11,193-0.08%
2019/03/11520.3000.0020.2051,2170.41%
2019/03/07120.20120.1020.1001,2630.00%
2019/03/04622.08722.2322.50-11,220-0.08%
2019/02/26821.0300.0021.1081,1020.73%
2019/02/25021.20321.2521.30-31,124-0.27%
2019/02/201021.7000.0021.60101,1130.90%
2019/02/19522.03422.0121.9011,1090.09%
2019/02/18221.10120.9520.8511,0180.10%
2019/02/1400.00120.7520.80-1975-0.10%
2019/02/13220.40621.0921.10-4940-0.43%
2019/01/29018.6000.0018.6008000.00%
2019/01/22219.00218.8018.6008450.00%
2019/01/0700.00218.0518.05-2903-0.22%
2019/01/04217.6500.0017.6529270.22%
2018/12/27118.70118.6018.4001,0240.00%
2018/12/1700.00319.5019.50-32,225-0.13%
2018/12/1400.00119.2519.35-12,513-0.04%
2018/12/07119.002.418.9419.00-1.42,574-0.05%
2018/12/05519.8600.0019.6552,5660.19%
2018/12/0300.001019.2519.40-102,551-0.39%
2018/11/301119.21119.2019.00102,5790.39%
2018/11/29118.601118.6518.95-102,540-0.39%
2018/11/2300.00117.8017.60-12,528-0.04%
2018/11/22218.03117.9017.8012,5630.04%
2018/11/16217.45317.5317.90-12,643-0.04%
2018/11/0900.00116.9016.90-12,662-0.04%
2018/10/3100.00116.2516.15-12,732-0.04%
2018/10/29115.4000.0015.2012,7120.04%
2018/10/26115.30114.6515.3002,7010.00%
2018/10/25115.7000.0014.8012,6940.04%
2018/10/2300.00116.8516.55-12,709-0.04%
2018/10/19316.30716.5316.60-42,716-0.15%
2018/10/17117.35417.4117.10-32,734-0.11%
2018/10/15217.2000.0017.0022,7900.07%
2018/10/12316.12316.8516.9502,7940.00%
2018/10/11116.75316.7516.75-22,792-0.07%
2018/10/0900.00218.9318.60-22,811-0.07%
2018/10/08818.98219.2319.0562,8360.21%
2018/10/05219.5800.0018.8522,8680.07%
2018/10/04220.50220.4520.4502,9050.00%
2018/10/03420.69120.5020.4032,9410.10%
2018/10/010.321.801021.2021.20-9.73,077-0.32%
2018/09/28021.4500.0021.4503,1440.00%
2018/09/27021.70122.2521.70-13,166-0.03%
2018/09/26621.92721.9421.95-13,175-0.03%
2018/09/251323.311023.7722.7533,1580.09%
2018/09/215124.871524.5524.65362,9461.22%
2018/09/20822.26822.4624.2502,4780.00%
2018/09/19121.80122.1022.1002,2440.00%
2018/09/0500.00121.7521.60-12,678-0.04%
2018/08/31221.4000.0021.4023,0210.07%
2018/08/29221.78321.9521.90-13,093-0.03%
2018/08/281121.52221.8021.8093,1470.29%
2018/08/2400.00721.1520.40-73,242-0.22%
2018/08/22220.5500.0020.5023,5930.06%
2018/08/21121.1000.0020.9013,6850.03%
2018/08/14122.5000.0022.4014,7080.02%
2018/08/1000.00223.8523.45-24,901-0.04%
2018/08/0800.00524.3524.25-54,984-0.10%
2018/08/0600.00623.8023.80-65,107-0.12%
2018/08/03624.00623.9023.9005,1490.00%
2018/08/01124.50424.5024.50-35,309-0.06%
2018/07/27224.5500.0024.4025,6310.04%
2018/07/24324.53124.2524.5025,6330.04%
2018/07/23123.60323.1223.60-25,614-0.04%
2018/07/19125.1000.0024.7515,5630.02%
2018/07/1800.00424.7525.00-45,565-0.07%
2018/07/17125.0500.0024.9015,5510.02%
2018/07/16126.15126.1525.5505,5450.00%
2018/07/12526.213.426.5726.251.65,4940.03%
2018/07/1000.00126.2025.60-15,504-0.02%
2018/07/09527.09426.3026.3515,5040.02%
2018/07/06625.943925.3826.05-335,442-0.61%
2018/07/05425.33125.8025.2535,4660.05%
2018/07/04225.60226.1026.4505,5180.00%
2018/07/03427.24825.8325.70-45,473-0.07%
2018/07/02627.4700.0026.7565,3640.11%
2018/06/29727.04727.1626.9505,2720.00%
2018/06/281226.691025.9225.9025,0630.04%
2018/06/27526.941926.5526.45-144,992-0.28%
2018/06/26126.70826.4326.70-74,906-0.14%
2018/06/22925.23425.1024.8054,7980.10%
2018/06/21525.1500.0025.1554,7570.11%
2018/06/20424.4000.0023.8544,7280.08%
2018/06/191726.44726.1125.10104,6460.22%
2018/06/15226.5500.0026.6524,6170.04%
2018/06/1400.00426.5826.50-44,583-0.09%
2018/06/132127.452027.1826.4514,5420.02%
2018/06/12127.40727.3827.10-64,472-0.13%
2018/06/11327.471127.2328.00-84,360-0.18%
2018/06/0700.00126.3025.80-14,132-0.02%
2018/06/051026.39426.1525.7064,0540.15%
2018/06/0100.002225.7025.75-223,940-0.56%
2018/05/311326.33826.9525.9553,9500.13%
2018/05/302425.842525.0926.00-13,720-0.03%
2018/05/2900.002024.3424.25-203,550-0.56%
2018/05/282123.942724.0623.80-63,471-0.17%
2018/05/24223.851123.8923.90-93,221-0.28%
2018/05/23923.9025.123.2123.80-16.13,113-0.52%
2018/05/221423.6623.523.5723.50-9.52,903-0.33%
2018/05/21221.90221.7321.9002,4340.00%
2018/05/18721.542121.7321.25-142,328-0.60%
2018/05/1600.00620.9520.80-62,154-0.28%
2018/05/151921.491121.5221.2082,1270.38%
2018/05/14421.23121.1021.1032,0690.14%
2018/05/11421.30121.1520.7532,0420.15%
2018/05/10321.251421.3121.25-112,069-0.53%
2018/05/092321.22921.2121.00142,0660.68%
2018/05/08120.80421.0520.70-31,966-0.15%
2018/05/071921.33421.4021.25151,9190.78%
2018/05/04120.0000.0020.4511,7200.06%
2018/04/20220.3000.0020.2522,5190.08%
2018/04/192220.4000.0020.10222,5100.88%
2018/04/1600.00220.7520.75-22,505-0.08%
2018/04/13220.75220.7020.2502,4970.00%
2018/04/1200.00120.1020.40-12,553-0.04%
2018/04/11120.10220.0820.05-12,640-0.04%
2018/03/313018.2800.0018.30303,0400.99%
2018/03/27718.71618.9018.7514,5970.02%
2018/03/21021.60819.0819.10-85,416-0.15%
2018/03/2000.00519.8019.65-55,420-0.09%
2018/03/14620.012019.9919.80-145,539-0.25%
2018/03/12019.5000.0019.4505,7750.00%
2018/03/0800.00219.5519.50-25,868-0.03%
2018/03/07220.7000.0020.0025,8890.03%
2018/02/2600.00119.5019.35-15,953-0.02%
2018/02/2100.00118.9019.00-16,095-0.02%
2018/02/0900.00218.3518.40-26,119-0.03%
2018/02/08119.15818.9018.55-76,116-0.11%
2018/02/0600.00518.4018.75-56,128-0.08%
2018/02/0500.00419.8020.40-46,124-0.07%
2018/02/021621.04520.6020.60116,1550.18%
2018/01/2900.00120.5020.40-17,188-0.01%
2018/01/2400.00220.6020.65-27,353-0.03%
2018/01/23321.031521.0721.10-127,354-0.16%
2018/01/191422.141021.6021.5047,3620.05%
2018/01/18122.05621.8022.20-57,289-0.07%
2018/01/175621.673121.8421.85257,1670.35%
2018/01/161120.90921.1621.0527,0780.03%
2018/01/1500.001220.5020.50-127,133-0.17%
2018/01/12220.65120.8020.9517,1420.01%
2018/01/11120.2000.0020.0017,1130.01%
2018/01/081821.55621.2821.00127,1040.17%
2018/01/05121.40121.4021.3507,0160.00%
2018/01/04420.94820.8320.80-47,072-0.06%
2018/01/03921.5300.0021.2097,1640.13%
2018/01/02521.15721.2421.35-27,029-0.03%
亞電 相關文章