智晶 (5245)-台新-左楠券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.55
漲跌
▼0.05
漲幅
-0.15%
成交量
13張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	32.55	32.60	-1	44	-2.27%
2024/05/03	0	0.00	1	33.30	33.25	-1	47	-2.12%
2024/05/02	0	0.00	1	33.30	33.25	-1	47	-2.12%
2024/04/30	0	0.00	1	33.30	33.35	-1	47	-2.13%
2024/04/26	1	32.90	0	0.00	33.10	1	47	2.12%
2024/04/25	0	32.80	0	0.00	32.95	0	46	0.00%
2024/04/24	0.1	33.10	0	33.00	33.10	0	46	0.09%
2024/04/23	0.1	33.10	0	0.00	33.00	0.1	46	0.11%
2024/04/18	0	0.00	1	33.55	34.15	-1	45	-2.19%
2024/04/17	0.1	33.44	1	33.40	33.45	-0.9	45	-1.91%
2024/04/16	0.1	33.68	0	0.00	33.50	0.1	45	0.22%
2024/04/11	0	0.00	0.2	34.82	35.80	-0.2	44	-0.34%
2024/04/08	0.1	33.55	0	0.00	33.55	0.1	43	0.12%
2024/04/03	0.1	34.45	0	0.00	34.10	0.1	43	0.12%
2024/04/01	0.1	34.00	0	0.00	34.05	0.1	43	0.23%
2024/03/29	0.1	34.70	0	0.00	34.55	0.1	43	0.12%
2024/03/27	0.1	35.38	0	0.00	35.25	0.1	43	0.23%
2024/03/26	0	36.50	0	0.00	36.20	0	42	0.07%
2024/03/22	0	0.00	0.4	35.27	36.35	-0.4	39	-1.03%
2024/03/21	0	0.00	0.4	33.99	33.95	-0.4	36	-1.01%
2024/03/15	0	33.40	0	0.00	33.00	0	29	0.10%
2024/03/12	0.1	36.30	0	0.00	36.10	0.1	28	0.18%
2024/03/11	1.3	37.07	0	0.00	37.00	1.3	26	4.93%
2024/03/01	0	0.00	0	41.32	38.50	0	23	-0.05%
2024/02/23	1	38.75	0	0.00	39.00	1	25	3.85%
2024/01/26	0	39.30	0	0.00	38.95	0	26	0.19%
2023/12/28	1	39.50	0	0.00	39.65	1	23	4.30%
2023/12/25	0	0.00	0	39.55	39.80	0	23	-0.12%
2023/12/05	0	0.00	0	41.95	42.10	0	36	-0.11%
2023/11/28	0	0.00	0	41.70	42.35	0	36	-0.13%
2023/11/24	0	0.00	0.3	42.28	42.70	-0.3	35	-0.92%
2023/11/21	0	0.00	0	40.35	40.50	0	35	-0.11%
2023/11/20	0	0.00	0.1	40.70	40.75	-0.1	35	-0.14%
2023/11/17	1	39.90	0.1	39.69	39.95	0.9	34	2.68%
2023/11/15	0	38.50	0.1	38.50	38.75	0	33	-0.13%
2023/11/14	0	0.00	0.2	38.38	38.70	-0.2	33	-0.46%
2023/11/09	0	0.00	0	38.95	38.95	0	37	-0.12%
2023/10/20	0	0.00	0	38.80	38.90	0	49	-0.05%
2023/10/16	1	39.15	0	0.00	39.15	1	52	1.90%
2023/10/13	0	0.00	0.1	39.40	39.15	-0.1	54	-0.15%
2023/10/11	0	0.00	0.1	39.00	38.90	-0.1	57	-0.16%
2023/10/03	0	0.00	0	39.55	40.30	0	62	-0.05%
2023/10/02	1	39.85	0	0.00	39.80	1	63	1.58%
2023/09/25	0.1	40.65	0	0.00	41.15	0.1	67	0.07%
2023/09/20	0.1	40.35	0	40.30	40.05	0.1	69	0.08%
2023/09/19	0	0.00	0.1	42.02	41.15	-0.1	69	-0.09%
2023/09/18	0	0.00	0	39.35	41.10	0	69	-0.04%
2023/09/15	0.1	39.50	0	0.00	39.95	0.1	61	0.08%
2023/09/11	0	0.00	2	39.00	38.00	-2	62	-3.22%
2023/08/31	1	39.50	0	0.00	39.50	1	69	1.44%
2023/08/23	0.1	40.00	0	0.00	40.20	0.1	76	0.07%
2023/08/18	0	0.00	5	38.90	38.95	-5	78	-6.37%
2023/08/14	0.1	38.60	7	38.50	37.85	-7	78	-8.84%
2023/08/11	0.2	40.45	0	0.00	39.60	0.2	81	0.25%
2023/08/07	0	43.00	0.1	43.00	43.30	0	110	-0.03%
2023/07/27	0.1	42.30	0	0.00	42.10	0.1	113	0.04%
2023/07/21	0	0.00	0	46.50	45.10	0	120	0.00%
2023/07/18	0	0.00	0.1	45.30	45.15	-0.1	130	-0.04%
2023/07/17	0	0.00	0.1	44.95	45.05	-0.1	130	-0.04%
2023/07/14	2.1	44.44	0	46.90	44.35	2	131	1.53%
2023/07/13	10.1	44.00	0	0.00	44.25	10.1	133	7.52%
2023/07/11	0.1	45.70	0	0.00	45.15	0.1	140	0.04%
2023/07/07	0.1	46.60	0	0.00	46.30	0.1	140	0.04%
2023/06/27	0.1	47.45	0	0.00	47.10	0.1	142	0.07%
2023/06/26	0	0.00	0.1	48.22	47.90	-0.1	142	-0.07%
2023/06/16	0	0.00	0	47.20	46.70	0	145	-0.03%
2023/06/14	0	0.00	0.1	47.80	46.55	-0.1	146	-0.03%
2023/06/12	1.2	46.59	0	0.00	46.20	1.2	150	0.83%
2023/06/09	0.1	48.60	0	0.00	48.35	0.1	146	0.04%
2023/06/07	0	0.00	2	49.75	49.40	-2	148	-1.35%
2023/05/18	1	49.00	0.3	49.20	49.00	0.7	156	0.48%
2023/05/16	0	0.00	1	48.70	48.70	-1	152	-0.66%
2023/05/15	0	0.00	0	51.70	49.80	0	147	0.00%
2023/05/12	2	48.95	0	0.00	49.15	2	138	1.44%
2023/05/11	0	0.00	1.8	47.72	48.80	-1.8	130	-1.39%
2023/05/10	0.1	45.50	0.1	46.40	46.20	0	125	-0.02%
2023/05/09	0.1	45.50	0	0.00	45.70	0.1	124	0.08%
2023/05/08	0	0.00	0.6	47.03	47.20	-0.6	125	-0.48%
2023/05/05	0	0.00	1.3	46.80	46.75	-1.3	135	-0.95%
2023/05/04	0	0.00	0.3	46.30	46.45	-0.3	145	-0.21%
2023/05/03	1	45.60	0	0.00	45.50	1	148	0.67%
2023/05/02	0	0.00	0.3	46.34	46.10	-0.3	150	-0.18%
2023/04/28	0	0.00	0.3	46.83	45.90	-0.3	151	-0.19%
2023/04/27	2.1	45.07	1.5	46.08	45.35	0.5	154	0.35%
2023/04/26	1	45.00	0	0.00	45.35	1	158	0.63%
2023/04/25	0.2	49.23	0	0.00	47.05	0.2	153	0.16%
2023/04/24	1.1	49.31	0	0.00	49.40	1.1	149	0.72%
2023/04/21	0	50.00	0	0.00	49.70	0	147	0.03%
2023/04/19	0	0.00	0.1	53.20	52.80	-0.1	151	-0.08%
2023/04/17	0	0.00	1.2	53.48	53.30	-1.2	150	-0.83%
2023/04/14	1	51.90	5.3	52.27	51.90	-4.3	148	-2.91%
2023/04/13	0	0.00	0.1	51.73	50.70	-0.1	147	-0.09%
2023/04/12	0	0.00	1	51.50	51.20	-1	148	-0.67%
2023/04/10	0	0.00	2	51.60	51.50	-2	149	-1.33%
2023/04/07	0	0.00	3.3	51.43	51.40	-3.3	150	-2.20%
2023/03/31	0	0.00	2.1	50.84	50.70	-2.1	150	-1.39%
2023/03/30	0	0.00	1	51.10	50.60	-1	151	-0.66%
2023/03/29	1	50.10	0.5	51.80	50.10	0.5	151	0.33%
2023/03/28	21	50.90	4.2	51.09	50.50	16.8	153	10.99%
2023/03/16	0.1	50.60	0	0.00	49.90	0.1	159	0.03%
2023/03/13	0.1	51.50	0	0.00	52.40	0.1	180	0.06%
2023/03/10	0.1	53.70	0	0.00	53.70	0.1	221	0.02%
2023/03/06	0	0.00	1.4	55.03	55.10	-1.4	230	-0.59%
2023/03/02	1	52.60	0	54.20	53.00	1	226	0.44%
2023/03/01	2	52.80	0.1	54.20	52.90	1.9	228	0.84%
2023/02/23	0	0.00	0	54.00	53.40	0	228	0.00%
2023/02/14	1	53.40	0	0.00	53.30	1	229	0.44%
2023/02/10	1.2	52.66	0	0.00	52.30	1.2	233	0.50%
2023/02/06	1	54.50	0	0.00	54.90	1	243	0.41%
2023/02/03	1	54.40	0	0.00	54.20	1	247	0.40%
2023/02/02	0	0.00	3.3	55.57	56.80	-3.3	238	-1.37%
2023/01/31	2	51.60	1	51.70	52.00	1	233	0.43%
2023/01/17	1	49.70	0	0.00	49.35	1	236	0.42%
2023/01/16	1	50.10	0.1	50.00	50.30	1	236	0.40%
2023/01/10	1	52.60	0	0.00	52.00	1	238	0.42%
2023/01/03	1	50.20	1	51.40	51.80	0	251	0.00%
2022/12/29	0	0.00	1	52.00	51.60	-1	253	-0.39%
2022/12/26	1	51.70	0	0.00	52.50	1	261	0.38%
2022/12/21	1	52.30	0	0.00	52.20	1	267	0.37%
2022/12/16	0	56.60	0	0.00	55.00	0	269	0.01%
2022/12/14	2	56.45	0	0.00	57.00	2	268	0.75%
2022/12/13	0.2	57.58	0	0.00	56.50	0.2	269	0.06%
2022/12/12	1	58.50	0.5	59.28	58.30	0.5	269	0.19%
2022/12/07	3	59.00	1	59.00	59.00	2	269	0.74%
2022/12/05	2	63.00	5	62.78	62.30	-3	264	-1.14%
2022/12/02	7	62.03	4.3	62.71	63.40	2.7	251	1.06%
2022/12/01	1	59.20	1.1	60.25	58.30	-0.1	211	-0.03%
2022/11/30	0	0.00	0	56.35	56.60	0	208	-0.02%
2022/11/29	0.1	55.10	0	0.00	55.40	0.1	215	0.05%
2022/11/24	0	57.10	0	0.00	57.00	0	237	0.01%
2022/11/23	1	58.10	0.2	58.18	58.50	0.8	237	0.33%
2022/11/22	0	0.00	0.1	56.80	56.40	-0.1	237	-0.04%
2022/11/09	0	0.00	0.1	58.70	59.40	-0.1	311	-0.02%
2022/11/07	0	0.00	1	57.80	58.90	-1	329	-0.30%
2022/11/03	0	0.00	0	57.60	56.40	0	336	-0.01%
2022/11/02	0	0.00	0.1	55.95	55.80	-0.1	335	-0.02%
2022/11/01	0	0.00	0.1	55.00	55.30	-0.1	333	-0.02%
2022/10/27	0	0.00	0.2	52.33	52.70	-0.2	344	-0.04%
2022/10/25	0	0.00	0	53.20	50.80	0	350	0.00%
2022/10/21	1	53.70	1	52.20	52.20	0	372	0.00%
2022/10/11	0.2	56.70	0	0.00	55.10	0.2	437	0.05%
2022/10/06	0	0.00	1	59.30	59.10	-1	432	-0.23%
2022/10/05	0	0.00	1	59.00	58.30	-1	431	-0.23%
2022/09/27	1	57.70	0	0.00	58.20	1	445	0.22%
2022/09/26	0.1	57.50	1	56.20	56.40	-1	447	-0.21%
2022/09/23	0.1	59.70	0	0.00	59.00	0.1	457	0.02%
2022/09/20	0	0.00	1	60.70	60.70	-1	517	-0.19%
2022/09/14	1	60.40	0	0.00	60.60	1	541	0.18%
2022/09/12	1	62.90	0	0.00	62.20	1	544	0.18%
2022/09/06	3	62.63	0	0.00	61.50	3	547	0.55%
2022/09/05	1	65.90	0	0.00	65.90	1	540	0.19%
2022/09/02	1	68.60	0	0.00	68.50	1	533	0.19%
2022/08/31	0	0.00	1	67.70	68.50	-1	525	-0.19%
2022/08/29	1	65.20	0	0.00	65.30	1	517	0.19%
2022/08/26	0	68.60	0	0.00	68.00	0	515	0.00%
2022/08/25	0	0.00	3	68.47	69.30	-3	511	-0.59%
2022/08/24	1	66.20	2	66.60	66.20	-1	503	-0.20%
2022/08/22	1	67.80	1	68.00	65.90	0	499	0.00%
2022/08/17	2	68.10	2	68.25	68.10	0	480	0.00%
2022/08/11	1	63.70	1	64.80	62.80	0	426	0.00%
2022/08/09	0	0.00	2	62.45	62.70	-2	416	-0.48%
2022/08/04	0	0.00	2	61.40	61.60	-2	422	-0.47%
2022/08/03	5	65.82	3	62.00	62.00	2	418	0.48%
2022/08/01	0	0.00	1	65.20	64.30	-1	401	-0.25%
2022/07/29	4	64.98	0	0.00	66.20	4	395	1.01%
2022/07/28	1	66.30	0	0.00	63.80	1	386	0.26%
2022/07/26	2	69.05	3	67.17	64.80	-1	353	-0.28%
2022/07/22	1	60.50	0	0.00	60.00	1	291	0.34%
2022/07/21	0	0.00	2	57.95	59.30	-2	289	-0.69%
2022/07/19	0	0.00	1	56.90	56.30	-1	285	-0.35%
2022/07/11	1	58.20	0	0.00	57.90	1	289	0.35%
2022/07/08	0	0.00	1	56.40	56.30	-1	288	-0.35%
2022/07/05	2	60.50	1	60.80	60.20	1	279	0.36%
2022/07/04	3	59.43	0	0.00	58.60	3	274	1.09%
2022/06/29	2	68.20	1	66.80	67.00	1	259	0.39%
2022/06/28	2	73.10	2	72.05	71.10	0	252	0.00%
2022/06/27	0	0.00	1	71.60	71.60	-1	232	-0.43%
2022/06/24	1	62.00	1	66.30	65.10	0	241	0.00%
2022/06/21	1	59.20	1	63.20	62.90	0	253	0.00%
2022/04/27	0	0.00	2	60.20	61.30	-2	1,016	-0.20%
2022/04/25	0	0.00	2	63.50	62.50	-2	1,395	-0.14%
2022/04/22	0	0.00	1	68.30	67.40	-1	1,432	-0.07%
2022/04/21	0	0.00	1	69.10	69.80	-1	1,452	-0.07%
2022/04/20	2	68.75	0	0.00	68.40	2	1,488	0.13%
2022/04/18	0	0.00	1	66.20	66.50	-1	1,522	-0.07%
2022/04/14	0	0.00	1	69.60	69.60	-1	1,590	-0.06%
2022/03/30	6	79.80	7	79.14	77.50	-1	2,161	-0.05%
2022/03/29	2	78.10	0	0.00	78.00	2	2,162	0.09%
2022/03/25	1	76.00	1	75.50	75.50	0	2,149	0.00%
2022/03/18	2	74.00	1	75.40	74.00	1	2,176	0.05%
2022/03/04	0	0.00	2	75.30	75.10	-2	2,577	-0.08%
2022/03/03	1	79.50	1	77.70	77.20	0	2,571	0.00%
2022/03/01	2	77.60	2	77.15	76.60	0	2,555	0.00%
2022/02/22	2	78.10	1	78.00	78.00	1	2,513	0.04%
2022/02/18	1	83.80	0	0.00	84.00	1	2,494	0.04%
2022/02/17	1	82.10	4	81.63	82.40	-3	2,475	-0.12%
2022/02/16	4.1	82.69	1	83.10	82.00	3.1	2,461	0.12%
2022/02/14	0	0.00	1	82.20	77.70	-1	2,410	-0.04%
2022/02/11	1	85.60	0	0.00	84.80	1	2,378	0.04%
2022/02/10	1	88.40	4	87.43	86.50	-3	2,354	-0.13%
2022/02/09	4	84.80	3	86.13	86.90	1	2,244	0.04%
2022/02/08	2	77.55	0	0.00	79.00	2	2,178	0.09%
2022/02/07	1	75.80	1	75.80	78.20	0	2,160	0.00%
2022/01/26	0	0.00	1	74.60	74.10	-1	2,136	-0.05%
2022/01/25	0	0.00	2	79.25	76.90	-2	2,106	-0.09%
2022/01/24	1	77.90	0	0.00	77.10	1	2,031	0.05%
2022/01/21	2	84.10	3	82.83	80.90	-1	1,998	-0.05%
2022/01/20	2	85.15	2	84.85	86.00	0	1,954	0.00%
2022/01/19	12	87.98	7	86.37	86.20	5	1,880	0.27%
2022/01/18	11	84.39	10	84.71	87.60	1	1,684	0.06%
2022/01/17	4	76.93	4	78.80	80.10	0	1,499	0.00%
2022/01/14	1	76.00	1	73.70	72.90	0	1,459	0.00%
2022/01/13	3	77.03	2	77.95	77.70	1	1,436	0.07%
2022/01/12	1	75.00	0	0.00	75.10	1	1,399	0.07%
2022/01/11	0	0.00	2	76.45	74.80	-2	1,387	-0.14%
2022/01/10	2	79.30	1	81.30	78.60	1	1,361	0.07%
2022/01/07	3	83.33	3	81.20	79.90	0	1,341	0.00%
2022/01/06	1	81.60	4	84.68	82.90	-3	1,289	-0.23%
2022/01/05	12	87.78	8	89.81	85.60	4	1,218	0.33%
2022/01/04	7	91.34	6	93.75	95.10	1	1,076	0.09%
2022/01/03	0	0.00	2	85.85	86.50	-2	979	-0.20%
2021/12/30	2	85.80	3	85.07	83.90	-1	940	-0.11%
2021/12/29	3	88.87	0	0.00	85.30	3	882	0.34%
2021/12/28	0	0.00	1	87.30	89.20	-1	843	-0.12%
2021/12/27	3	92.77	1	92.50	92.30	2	785	0.25%
2021/12/24	0	0.00	1	102.50	102.50	-1	744	-0.13%
2021/12/23	1	106.00	1	105.00	107.50	0	743	0.00%
2021/12/20	0	0.00	1	94.00	93.00	-1	717	-0.14%
2021/12/13	0	0.00	30	97.00	102.50	-30	740	-4.05%
2021/12/10	31	92.69	60	95.40	93.30	-29	717	-4.04%
2021/12/09	60	90.65	1	97.20	90.80	59	681	8.66%
2021/12/07	6	86.83	7	87.39	88.50	-1	566	-0.18%
2021/12/03	4	73.05	3	72.57	73.20	1	387	0.26%
2021/11/30	0	0.00	1	55.10	55.10	-1	278	-0.36%
2021/11/29	2	48.90	0	0.00	50.10	2	276	0.72%
2021/11/24	1	50.70	0	0.00	52.60	1	282	0.35%
2021/11/22	0	0.00	1	51.40	51.50	-1	281	-0.36%
2021/11/19	0	0.00	1	49.95	49.50	-1	282	-0.35%
2021/11/09	0	0.00	6	46.63	46.80	-6	272	-2.20%
2021/10/27	0	0.00	2	46.20	47.00	-2	286	-0.70%
2021/10/26	2	47.58	0	0.00	46.60	2	287	0.70%
2021/10/04	2	47.95	0	0.00	45.20	2	343	0.58%
2021/09/28	0	0.00	1	52.60	52.00	-1	320	-0.31%
2021/09/27	0	0.00	2	52.50	52.00	-2	316	-0.63%
2021/09/24	2	50.80	0	0.00	52.00	2	314	0.64%
2021/09/23	0	0.00	6	50.55	50.80	-6	296	-2.02%
2021/09/22	1	46.15	1	49.30	52.10	0	281	0.00%
2021/09/17	0	0.00	4	47.96	48.20	-4	262	-1.52%
2021/09/16	1	49.60	2	49.55	48.70	-1	261	-0.38%
2021/09/14	1	45.45	6	45.47	45.45	-5	240	-2.08%
2021/09/01	2	45.60	2	46.50	45.65	0	230	0.00%
2021/08/25	2	42.00	0	0.00	41.90	2	225	0.89%
2021/08/24	3	40.72	2	41.28	40.60	1	228	0.44%
2021/08/23	0	0.00	2	40.38	40.15	-2	228	-0.87%
2021/08/19	2	38.93	0	0.00	38.55	2	230	0.87%
2021/08/18	2	39.18	0	0.00	40.55	2	229	0.87%
2021/08/13	0	0.00	1	42.80	41.85	-1	228	-0.44%
2021/08/12	0	0.00	1.1	41.46	42.50	-1.1	227	-0.48%
2021/08/11	2	40.88	0	0.00	40.45	2	228	0.88%
2021/08/09	0	0.00	1	44.10	43.20	-1	238	-0.42%
2021/08/05	1	44.90	0	0.00	45.15	1	251	0.40%
2021/08/03	1	44.50	0	0.00	44.30	1	266	0.38%
2021/07/30	1	43.40	1	43.30	42.75	0	275	0.00%
2021/07/28	1	41.50	0	0.00	42.40	1	281	0.36%
2021/07/26	15	46.97	0	0.00	47.05	15	304	4.92%
2021/07/14	0	0.00	1	45.50	45.45	-1	434	-0.23%
2021/07/09	1	43.50	1	44.50	44.70	0	421	0.00%
2021/07/08	1	42.20	3	43.28	43.05	-2	424	-0.47%
2021/06/28	0	0.00	1	41.50	42.30	-1	760	-0.13%
2021/06/25	1	40.00	5	40.80	40.60	-4	757	-0.53%
2021/06/21	1	38.85	0	0.00	38.90	1	776	0.13%
2021/06/11	0	0.00	1	39.55	39.40	-1	801	-0.12%
2021/06/10	0	0.00	2	40.20	39.70	-2	802	-0.25%
2021/06/09	0	0.00	1	40.00	39.70	-1	803	-0.12%
2021/06/07	6	39.79	2	40.30	39.95	4	808	0.50%
2021/06/04	1	41.90	0	0.00	41.65	1	805	0.12%
2021/06/03	1	42.80	0	0.00	42.65	1	804	0.12%
2021/06/02	3	42.65	0	0.00	42.55	3	805	0.37%
2021/06/01	0	0.00	7	43.19	44.00	-7	804	-0.87%
2021/05/31	1	41.10	0	0.00	41.10	1	802	0.12%
2021/05/28	1	41.70	5	42.20	41.70	-4	803	-0.50%
2021/05/26	2	40.80	0	0.00	40.85	2	799	0.25%
2021/05/24	0	0.00	1	40.65	41.15	-1	797	-0.13%
2021/05/20	0	0.00	1	39.65	39.65	-1	796	-0.13%
2021/05/19	0	0.00	1	39.70	39.15	-1	796	-0.13%
2021/05/18	2	36.60	17	37.07	38.20	-15	792	-1.89%
2021/05/17	7	35.44	0	0.00	34.75	7	786	0.89%
2021/05/14	4	38.93	8	39.65	38.60	-4	777	-0.51%
2021/05/13	5	36.16	9	38.82	38.55	-4	770	-0.52%
2021/05/12	4	37.28	2	38.00	37.60	2	762	0.26%
2021/05/11	12	42.03	0	0.00	41.00	12	751	1.60%
2021/05/10	1	46.50	0	0.00	45.55	1	742	0.13%
2021/05/07	1	46.00	2	47.60	48.10	-1	737	-0.14%
2021/05/05	1	44.60	5	46.00	44.60	-4	729	-0.55%
2021/05/04	0	0.00	5	48.45	45.10	-5	726	-0.69%
2021/05/03	3	49.95	0	0.00	48.35	3	712	0.42%
2021/04/29	1	53.60	6	54.00	53.70	-5	694	-0.72%
2021/04/28	2	56.80	0	0.00	55.70	2	683	0.29%
2021/04/27	2	60.90	5	59.00	58.30	-3	668	-0.45%
2021/04/26	0	0.00	1	58.20	58.40	-1	608	-0.16%
2021/04/22	5	53.48	0	0.00	52.30	5	582	0.86%
2021/04/21	0	0.00	1	57.80	55.80	-1	573	-0.17%
2021/04/20	0	0.00	5	55.30	56.20	-5	565	-0.88%
2021/04/14	1	48.00	5	48.00	51.00	-4	544	-0.73%
2021/04/13	1	53.60	4	56.65	53.10	-3	530	-0.57%
2021/04/12	0	0.00	1	57.00	55.90	-1	512	-0.20%
2021/04/09	10	56.93	4	58.18	54.60	6	491	1.22%
2021/04/08	25	54.68	29	56.22	56.90	-4	436	-0.92%
2021/04/07	18	53.08	9	53.79	53.90	9	353	2.55%
2021/04/06	4	49.05	0	0.00	49.05	4	261	1.53%
2021/04/01	0	0.00	4	43.26	44.60	-4	267	-1.50%
2021/03/31	0	0.00	12	40.65	40.55	-12	227	-5.28%
2021/03/30	1	39.20	0	0.00	39.30	1	224	0.45%
2021/03/29	10	39.43	0	0.00	39.30	10	225	4.44%
2021/03/26	2	40.33	0	0.00	40.40	2	220	0.91%
2021/03/25	0	0.00	3	41.53	40.80	-3	219	-1.37%
2021/03/23	3	39.22	0	0.00	39.95	3	202	1.48%
2021/03/22	0	0.00	12	39.47	41.15	-12	193	-6.19%
2021/03/19	0	0.00	3	38.52	38.60	-3	181	-1.65%
2021/03/16	7	37.84	0	0.00	37.80	7	200	3.49%
2021/03/15	3	37.92	0	0.00	38.10	3	202	1.48%
2021/03/12	3	38.33	0	0.00	38.15	3	207	1.45%
2021/03/11	0	0.00	5	39.04	39.15	-5	211	-2.37%
2021/03/09	1	37.80	0	0.00	38.20	1	219	0.46%
2021/03/08	2	38.13	0	0.00	38.15	2	229	0.87%
2021/03/05	1	38.05	7	38.21	38.05	-6	249	-2.40%
2021/01/14	1	38.60	0	0.00	38.60	1	305	0.33%
2021/01/13	0	0.00	3	38.45	38.60	-3	302	-0.99%
2021/01/11	3	37.83	0	0.00	37.55	3	297	1.01%
2020/12/29	1	40.50	0	0.00	40.50	1	278	0.36%
2020/12/28	1	42.30	2	41.95	41.90	-1	268	-0.37%
2020/12/24	1	39.15	0	0.00	38.85	1	244	0.41%
2020/12/22	2	38.30	0	0.00	37.20	2	240	0.83%
2020/12/10	1	38.10	0	0.00	39.00	1	230	0.43%
2020/12/01	2	40.45	0	0.00	40.50	2	187	1.07%
2020/11/13	0	0.00	1	32.10	32.15	-1	113	-0.88%
2020/11/12	0	0.00	3	31.80	31.70	-3	116	-2.59%
2020/10/22	1	32.10	0	0.00	31.90	1	180	0.55%
2020/10/15	0	0.00	1	33.25	33.20	-1	198	-0.50%
2020/10/12	0	0.00	1	32.30	32.30	-1	212	-0.47%
2020/10/06	0	0.00	1	33.10	33.10	-1	234	-0.43%
2020/09/24	4	33.23	0	0.00	32.90	4	295	1.35%
2020/09/22	1	34.35	0	0.00	34.65	1	323	0.31%
2020/09/18	0	0.00	2	35.55	35.50	-2	333	-0.60%
2020/09/17	0	0.00	2	34.55	34.50	-2	345	-0.58%
2020/09/16	1	34.65	0	0.00	34.40	1	358	0.28%
2020/09/04	2	33.88	0	0.00	34.15	2	484	0.41%
2020/09/03	1	35.50	0	0.00	35.50	1	511	0.20%
2020/08/25	1	36.40	1	36.10	36.00	0	792	0.00%
2020/08/14	1	39.65	1	40.00	38.50	0	925	0.00%
2020/08/11	1	39.00	0	0.00	37.90	1	925	0.11%
2020/07/21	0	0.00	1	39.70	39.55	-1	1,018	-0.10%
2020/07/16	0	0.00	2	40.00	40.10	-2	1,024	-0.20%
2020/07/10	1	44.50	1	41.85	42.00	0	1,019	0.00%
2020/07/09	1	45.65	1	44.50	44.15	0	1,012	0.00%
2020/07/08	2	44.83	0	0.00	45.00	2	1,004	0.20%
2020/07/03	0	0.00	1	47.00	44.45	-1	1,008	-0.10%
2020/07/02	1	44.45	0	0.00	44.45	1	1,000	0.10%
2020/06/18	0	0.00	19	42.94	43.20	-19	915	-2.07%
2020/06/15	19	45.09	0	0.00	42.55	19	892	2.13%
2020/06/11	0	0.00	1	46.00	43.15	-1	869	-0.12%
2020/06/10	3	46.33	0	0.00	45.00	3	859	0.35%
2020/06/09	1	47.05	1	49.10	46.00	0	835	0.00%
2020/06/01	2	40.20	17	40.08	39.60	-15	736	-2.04%
2020/05/29	15	39.97	0	0.00	40.40	15	754	1.99%
2020/05/27	1	40.20	1	38.55	38.50	0	730	0.00%
2020/03/17	4	27.85	6	26.45	26.50	-2	514	-0.39%
2020/03/16	3	29.90	0	0.00	29.35	3	503	0.60%
2020/03/12	0	0.00	1	36.10	34.20	-1	490	-0.20%
2020/03/11	1	40.85	0	0.00	38.00	1	470	0.21%
2020/03/10	0	0.00	1	37.55	39.10	-1	443	-0.23%
2020/03/09	0	0.00	1	39.70	40.50	-1	428	-0.23%
2020/03/06	1	39.35	0	0.00	40.25	1	403	0.25%
2020/03/05	1	37.50	0	0.00	37.50	1	356	0.28%
2020/03/04	20	36.25	0	0.00	34.10	20	340	5.87%
2020/03/02	0	0.00	2	32.05	32.10	-2	287	-0.69%
2020/02/26	2	31.35	0	0.00	30.90	2	262	0.76%
2020/02/21	0	0.00	1	28.85	28.85	-1	234	-0.43%
2020/02/20	1	28.00	2	29.00	28.65	-1	226	-0.44%
2020/02/19	2	28.23	0	0.00	28.15	2	221	0.90%
2020/02/11	0	0.00	3	25.23	25.05	-3	181	-1.66%
2020/02/10	1	23.55	0	0.00	23.70	1	177	0.56%
2020/02/05	0	0.00	2	24.85	24.75	-2	168	-1.19%
2020/02/04	2	23.45	0	0.00	23.85	2	163	1.22%
2019/12/30	2	30.15	0	0.00	30.00	2	145	1.38%
2019/12/20	0	0.00	1	32.00	30.85	-1	133	-0.75%
2019/12/18	0	0.00	1	31.55	31.55	-1	110	-0.91%
2019/12/11	1	29.90	0	0.00	29.90	1	87	1.14%
2019/12/02	0	0.00	1	31.00	30.00	-1	72	-1.37%
2019/11/29	1	30.90	0	0.00	31.00	1	69	1.43%
2019/11/28	1	33.30	0	0.00	32.30	1	62	1.61%
2019/09/20	0	0.00	11	37.16	37.20	-11	33	-32.40%
2019/09/12	0	0.00	1	37.70	37.60	-1	49	-2.03%
2019/09/11	0	0.00	2	37.80	37.75	-2	49	-4.07%
2019/09/10	14	37.86	0	0.00	38.00	14	49	28.51%
2019/09/04	7	38.00	0	0.00	38.10	7	48	14.39%
2019/07/10	0	0.00	1	40.20	40.10	-1	62	-1.61%
2019/06/25	1	41.60	0	0.00	41.65	1	64	1.55%
2019/03/07	0	0.00	1	48.50	46.90	-1	31	-3.16%
2018/06/01	2	89.65	0	0.00	87.30	2	112	1.78%
2018/05/16	0	0.00	1	71.40	71.70	-1	82	-1.21%
2018/05/15	1	70.70	0	0.00	70.70	1	83	1.20%
2018/01/30	0	0.00	1	104.50	102.00	-1	106	-0.94%
2018/01/10	1	103.00	0	0.00	103.00	1	113	0.88%