松普 (5488)-台新-左楠券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
245張
產業
上櫃電子零組件類股▲0.41%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	12.30	12.45	-1	2,933	-0.03%
2024/04/26	0	0.00	1	12.25	12.30	-1	3,306	-0.03%
2024/04/24	0	0.00	4	11.65	11.75	-4	3,507	-0.11%
2024/04/23	0	11.95	0	0.00	11.45	0	3,833	0.00%
2024/04/22	0	0.00	1	11.35	11.55	-1	3,929	-0.03%
2024/04/19	4	11.28	12	11.30	11.30	-8	3,926	-0.20%
2024/04/18	1	11.80	0	0.00	11.80	1	3,922	0.03%
2024/04/17	12	11.65	0	0.00	11.65	12	3,919	0.31%
2024/04/15	1	12.10	0	0.00	11.90	1	3,904	0.03%
2024/04/12	1	12.25	0	0.00	12.25	1	3,896	0.03%
2024/04/11	2	12.10	0	0.00	12.20	2	3,894	0.05%
2024/04/09	0	0.00	1	12.50	12.45	-1	3,871	-0.03%
2024/04/08	0	0.00	1	12.45	12.45	-1	3,864	-0.03%
2024/04/03	1	12.15	0	0.00	12.20	1	3,858	0.03%
2024/04/02	1	12.60	0	0.00	12.50	1	3,842	0.03%
2024/03/26	2	13.03	0	0.00	13.05	2	3,784	0.05%
2024/03/25	2	13.35	0	0.00	13.25	2	3,760	0.05%
2024/03/22	2	13.10	0	0.00	13.40	2	3,735	0.05%
2024/03/15	1	13.90	0	0.00	13.60	1	3,604	0.03%
2024/03/14	0	0.00	10	14.30	13.80	-10	3,586	-0.28%
2024/03/13	1	14.00	0	0.00	14.15	1	3,552	0.03%
2024/03/11	2	14.88	4	15.30	14.90	-2	3,444	-0.06%
2024/03/08	4	15.24	21	15.24	15.20	-17	3,355	-0.51%
2024/03/07	9	18.18	20	18.40	16.85	-11	3,196	-0.34%
2024/03/06	20	17.77	12	17.99	18.15	8	2,939	0.27%
2024/03/05	19	16.75	12	16.68	16.75	7	2,691	0.26%
2024/03/04	1	15.55	1	15.50	15.60	0	2,349	0.00%
2024/03/01	2	14.58	4	14.75	14.20	-2	2,183	-0.09%
2024/02/29	4	14.71	4	14.86	14.45	0	2,127	0.00%
2024/02/27	6	14.06	9.1	13.97	14.00	-3.1	2,029	-0.15%
2024/02/26	1	14.30	2	14.00	13.90	-1	1,973	-0.05%
2024/02/23	3	13.75	3	13.87	13.80	0	1,886	0.00%
2024/02/22	5	13.87	6	14.05	13.60	-1	1,859	-0.05%
2024/02/21	0	0.00	9	14.07	14.20	-9	1,746	-0.52%
2024/02/20	1	12.90	0	0.00	12.95	1	1,525	0.07%
2024/02/19	3	13.13	0	0.00	13.15	3	1,506	0.20%
2024/02/16	0	0.00	0.9	13.47	13.30	-0.9	1,476	-0.06%
2024/02/15	0	0.00	5	12.90	12.80	-5	1,410	-0.35%
2024/02/05	0	12.30	0	0.00	11.90	0	1,361	0.00%
2024/02/02	0	0.00	9.1	12.10	12.10	-9.1	1,340	-0.68%
2024/02/01	4	12.13	0	0.00	12.05	4	1,331	0.30%
2024/01/31	0	0.00	4	12.40	12.35	-4	1,311	-0.30%
2024/01/30	2	12.40	4	12.60	12.50	-2	1,297	-0.15%
2024/01/29	2	12.53	0	0.00	12.50	2	1,280	0.16%
2024/01/26	0	0.00	6	12.53	12.45	-6	1,242	-0.48%
2024/01/25	12	12.44	10	12.60	12.40	2	1,223	0.16%
2024/01/24	8	12.32	0	0.00	12.20	8	1,200	0.67%
2024/01/22	9	12.83	11	12.96	12.60	-2	1,106	-0.18%
2024/01/19	5	12.20	7	12.64	12.05	-2	999	-0.20%
2024/01/18	5	12.29	6	12.80	11.95	-1	910	-0.11%
2024/01/17	25	12.63	31	12.88	12.55	-6	805	-0.75%
2024/01/16	7	11.71	9	11.88	11.90	-2	480	-0.42%
2024/01/12	0	10.95	0	0.00	10.90	0	393	0.00%
2024/01/09	2	11.15	0	0.00	11.05	2	394	0.51%
2024/01/04	2	11.20	0	0.00	11.10	2	403	0.50%
2023/12/19	2	11.25	0	0.00	11.30	2	531	0.38%
2023/12/08	2	11.30	0	0.00	11.30	2	590	0.34%
2023/11/28	0	0.00	3	11.30	11.30	-3	1,038	-0.29%
2023/11/16	0	0.00	2	11.65	11.55	-2	1,049	-0.19%
2023/11/01	0	0.00	3	12.00	12.05	-3	1,088	-0.28%
2023/10/27	0	0.00	1	12.00	11.70	-1	1,090	-0.09%
2023/10/20	2	11.00	0	0.00	11.00	2	1,134	0.18%
2023/10/12	0	0.00	2	12.10	12.05	-2	1,127	-0.18%
2023/10/04	0	0.00	1	13.00	12.85	-1	1,126	-0.09%
2023/09/15	5	13.45	0	0.00	13.10	5	1,049	0.48%
2023/09/13	0	0.00	6	13.30	13.45	-6	1,033	-0.58%
2023/09/07	0	0.00	1	14.30	14.00	-1	944	-0.11%
2023/09/06	0	0.00	2	15.00	14.20	-2	911	-0.22%
2023/09/05	5	14.45	4	14.55	14.50	1	857	0.12%
2023/09/04	0	0.00	17	14.21	13.95	-17	742	-2.29%
2023/09/01	0	0.00	4	13.95	13.25	-4	658	-0.61%
2023/08/23	1	12.55	0	0.00	12.55	1	573	0.17%
2023/08/22	4	12.45	0	0.00	12.50	4	572	0.70%
2023/08/21	0	0.00	6	13.18	13.20	-6	551	-1.09%
2023/08/15	0	0.00	4	12.60	12.50	-4	537	-0.74%
2023/08/10	2	11.75	0	0.00	11.75	2	521	0.38%
2023/07/31	0	0.00	14	13.19	13.30	-14	513	-2.73%
2023/07/27	1	12.25	0	0.00	12.40	1	483	0.21%
2023/07/14	0	0.00	4	12.45	12.40	-4	568	-0.70%
2023/07/10	6	11.52	0	0.00	11.45	6	702	0.85%
2023/07/07	7	11.70	0	0.00	11.65	7	770	0.91%
2023/07/05	2	11.95	0	0.00	12.00	2	806	0.25%
2023/07/04	2	11.30	0	0.00	11.30	2	792	0.25%
2023/06/28	0	0.00	1	11.40	11.40	-1	813	-0.12%
2023/06/16	2	11.35	0	0.00	11.35	2	846	0.24%
2023/06/09	6	12.45	3	12.70	12.65	3	859	0.35%
2023/06/06	0	0.00	2	12.95	12.40	-2	854	-0.23%
2023/06/01	0	0.00	2	12.55	12.55	-2	838	-0.24%
2023/05/25	0	0.00	2	12.35	12.30	-2	834	-0.24%
2023/05/22	0	0.00	6	12.39	12.70	-6	833	-0.72%
2023/05/17	0	0.00	8	11.80	11.85	-8	814	-0.98%
2023/05/11	0	0.00	1	12.40	12.00	-1	800	-0.12%
2023/05/09	0	0.00	1	12.85	12.85	-1	779	-0.13%
2023/05/04	1	13.95	0	0.00	13.75	1	754	0.13%
2023/05/02	0	0.00	8	14.15	14.05	-8	738	-1.08%
2023/04/26	0	0.00	5	12.87	12.90	-5	717	-0.70%
2023/04/25	0	0.00	1	12.40	12.50	-1	709	-0.14%
2023/04/19	1	13.80	0	0.00	14.05	1	645	0.15%
2023/04/18	1	13.90	0	0.00	13.80	1	616	0.16%
2023/04/17	2	13.95	13	13.82	14.05	-11	560	-1.96%
2023/04/14	0	12.50	0	0.00	12.80	0	495	0.00%
2023/04/12	2	12.35	9	13.25	12.50	-7	439	-1.59%
2023/04/11	0	0.00	3	12.10	12.10	-3	369	-0.81%
2023/03/24	0	11.15	0	0.00	10.85	0	283	0.00%
2023/03/22	0	0.00	1	11.15	11.00	-1	281	-0.36%
2023/03/13	0	9.97	0	0.00	10.15	0	242	0.00%
2022/11/30	8	10.10	0	0.00	10.05	8	864	0.93%
2022/11/25	7	9.66	5	9.78	9.55	2	886	0.23%
2022/11/16	5	10.05	0	0.00	10.10	5	994	0.50%
2022/11/15	6	10.10	0	0.00	10.15	6	1,009	0.59%
2022/11/11	0	0.00	1	11.25	10.85	-1	1,032	-0.10%
2022/11/09	0	0.00	1	11.55	11.20	-1	989	-0.10%
2022/11/08	2	11.60	4	11.68	11.60	-2	986	-0.20%
2022/11/07	0	0.00	6	11.83	11.70	-6	990	-0.61%
2022/11/03	0	0.00	5	11.72	11.65	-5	977	-0.51%
2022/11/02	0	0.00	1	11.35	11.35	-1	966	-0.10%
2022/11/01	0	0.00	9	11.24	11.30	-9	954	-0.94%
2022/10/31	0	0.00	11	10.87	10.90	-11	940	-1.17%
2022/10/28	1	10.60	0	0.00	10.65	1	937	0.11%
2022/10/27	0	0.00	5	10.78	10.80	-5	930	-0.54%
2022/10/21	0	0.00	14	11.69	11.80	-14	834	-1.68%
2022/10/05	0	0.00	3	10.40	10.35	-3	720	-0.42%
2022/09/26	0	0.00	2	10.90	11.00	-2	636	-0.31%
2022/09/21	0	0.00	10	10.65	10.70	-10	598	-1.67%
2022/09/19	1	10.75	3	10.90	10.85	-2	590	-0.34%
2022/09/16	0	0.00	1	10.80	10.90	-1	583	-0.17%
2022/09/15	1	11.10	0	0.00	11.00	1	576	0.17%
2022/09/14	1	10.80	0	0.00	11.00	1	568	0.18%
2022/09/08	8	10.45	0	0.00	10.45	8	556	1.44%
2022/09/07	7	10.45	0	0.00	10.40	7	578	1.21%
2022/09/06	1	11.30	0	0.00	11.00	1	569	0.18%
2022/09/05	1	11.35	0	0.00	11.30	1	552	0.18%
2022/09/02	2	10.80	0	0.00	10.95	2	540	0.37%
2022/09/01	0	0.00	1	10.95	11.00	-1	546	-0.18%
2022/08/31	23	10.93	0	0.00	10.95	23	533	4.31%
2022/08/30	1	11.10	0	0.00	11.10	1	510	0.20%
2022/08/29	6	10.71	4	10.85	11.00	2	474	0.42%
2022/08/22	0	0.00	6	10.40	10.35	-6	364	-1.65%
2022/08/16	2	9.22	0	0.00	9.30	2	264	0.76%
2022/08/15	4	9.27	0	0.00	9.30	4	261	1.53%
2022/08/09	5	9.07	0	0.00	9.13	5	212	2.35%
2022/07/28	7	8.64	5	8.62	8.77	2	204	0.98%
2022/07/26	1	8.83	0	0.00	8.83	1	198	0.50%
2022/07/20	2	8.70	0	0.00	8.73	2	197	1.01%
2022/07/06	2	8.20	0	0.00	8.29	2	201	0.99%
2022/07/04	2	8.32	0	0.00	8.40	2	201	0.99%
2022/06/29	5	9.05	0	0.00	8.98	5	205	2.43%
2022/06/23	2	8.36	0	0.00	8.38	2	206	0.97%
2022/06/22	2	8.63	0	0.00	8.49	2	209	0.96%
2022/06/20	4	8.86	0	0.00	8.71	4	217	1.84%
2022/06/17	5	9.01	0	0.00	9.06	5	213	2.34%
2022/06/16	2	9.41	6	9.51	9.31	-4	202	-1.97%
2022/05/20	6	7.80	0	0.00	7.90	6	146	4.09%
2022/05/06	2	7.99	0	0.00	7.95	2	156	1.28%
2022/05/03	2	8.06	0	0.00	8.10	2	161	1.24%
2022/04/25	0	0.00	5	8.10	8.06	-5	165	-3.03%
2022/04/06	2	8.68	0	0.00	8.73	2	333	0.60%
2022/03/29	1	8.79	0	0.00	9.20	1	383	0.26%
2022/03/15	2	8.01	0	0.00	8.00	2	621	0.32%
2022/03/07	2	8.14	0	0.00	8.13	2	707	0.28%
2022/01/24	0	0.00	3	8.60	8.90	-3	878	-0.34%
2022/01/13	2	9.05	0	0.00	9.10	2	866	0.23%
2022/01/07	0	0.00	20	9.92	9.92	-20	826	-2.42%
2022/01/06	0	0.00	2	10.20	10.20	-2	812	-0.25%
2022/01/03	0	0.00	1	10.50	10.80	-1	754	-0.13%
2021/12/22	0	10.35	0	0.00	10.45	0	634	0.00%
2021/12/21	0	0.00	1	10.05	10.35	-1	617	-0.16%
2021/12/20	0	0.00	6	9.88	10.05	-6	591	-1.01%
2021/12/16	15	10.23	2	10.40	10.50	13	546	2.38%
2021/12/15	2	9.85	6	9.90	10.00	-4	465	-0.86%
2021/12/13	1	9.03	0	0.00	9.31	1	388	0.26%
2021/12/10	2	9.03	0	0.00	9.03	2	375	0.53%
2021/12/07	1	9.32	0	0.00	9.21	1	353	0.28%
2021/12/06	12	8.98	0	0.00	8.93	12	341	3.51%
2021/12/02	5	8.93	0	0.00	8.93	5	328	1.52%
2021/12/01	1	9.49	0	0.00	9.33	1	304	0.33%
2021/11/30	23	9.44	0	0.00	9.46	23	273	8.40%
2021/11/29	2	8.70	0	0.00	8.60	2	216	0.92%
2021/11/26	8	8.93	0	0.00	9.00	8	213	3.74%
2021/11/25	5	9.07	0	0.00	9.16	5	208	2.40%
2021/11/23	2	9.05	0	0.00	8.82	2	186	1.07%
2021/11/19	0	0.00	5	8.16	8.45	-5	114	-4.37%
2021/11/17	0	0.00	5	8.05	8.03	-5	95	-5.24%
2021/11/16	4	8.00	0	0.00	8.01	4	93	4.26%
2021/11/12	6	8.00	0	0.00	7.94	6	89	6.73%
2021/11/11	5	8.10	0	0.00	8.07	5	87	5.74%
2021/11/10	2	8.10	0	0.00	8.14	2	88	2.26%
2021/11/04	1	8.02	0	0.00	8.10	1	90	1.11%
2021/11/01	2	7.87	0	0.00	7.98	2	87	2.29%
2021/10/29	2	7.91	0	0.00	7.90	2	87	2.28%
2021/10/21	4	7.73	0	0.00	7.73	4	95	4.21%
2021/10/18	4	7.77	0	0.00	7.77	4	114	3.50%
2021/10/15	5	7.84	0	0.00	7.88	5	115	4.33%
2021/10/05	2	7.56	0	0.00	7.80	2	137	1.46%
2021/10/01	2	7.82	0	0.00	7.85	2	139	1.44%
2021/09/27	1	7.88	0	0.00	7.95	1	155	0.64%
2021/09/24	4	7.86	0	0.00	7.93	4	162	2.46%
2021/09/17	3	7.92	0	0.00	7.95	3	169	1.77%
2021/09/16	11	7.98	0	0.00	7.95	11	170	6.44%
2021/09/15	6	8.06	0	0.00	7.99	6	171	3.50%
2021/09/14	9	8.05	0	0.00	8.12	9	171	5.26%
2021/09/10	4	7.95	0	0.00	7.95	4	172	2.32%
2021/09/08	6	7.99	0	0.00	7.78	6	175	3.43%
2021/09/07	8	8.10	0	0.00	8.31	8	176	4.54%
2021/07/12	0	8.17	0	0.00	8.21	0	532	0.00%
2021/06/22	0	0.00	1	7.72	7.75	-1	772	-0.13%
2021/06/09	0	0.00	4	7.71	7.85	-4	921	-0.43%
2021/05/12	0	0.00	1	7.90	7.26	-1	935	-0.11%
2021/05/05	0	0.00	6	8.16	8.54	-6	894	-0.67%
2021/05/03	4	9.94	0	0.00	9.60	4	871	0.46%
2021/04/29	6	9.93	0	0.00	9.90	6	853	0.70%
2021/04/26	0	0.00	4	9.83	9.90	-4	799	-0.50%
2021/04/22	8	10.51	1	10.55	10.35	7	758	0.92%
2021/04/21	0	0.00	1	9.88	10.05	-1	668	-0.15%
2021/04/20	0	0.00	1	9.07	9.18	-1	615	-0.16%
2021/04/19	5	9.21	0	0.00	9.20	5	604	0.83%
2021/04/16	2	9.22	0	0.00	9.24	2	594	0.34%
2021/04/12	0	0.00	5	9.35	9.17	-5	554	-0.90%
2021/04/09	0	0.00	10	9.18	9.15	-10	536	-1.86%
2021/04/07	0	0.00	4	8.54	8.75	-4	494	-0.81%
2021/04/06	10	8.60	5	8.49	8.70	5	483	1.03%
2021/03/31	0	0.00	1	8.04	8.13	-1	461	-0.22%
2021/03/30	1	8.13	0	0.00	8.15	1	448	0.22%
2021/03/29	5	8.30	1	8.40	8.36	4	444	0.90%
2021/03/26	0	0.00	1	8.66	8.68	-1	439	-0.23%
2021/03/25	6	9.38	0	0.00	8.95	6	442	1.36%
2021/03/24	1	9.00	0	0.00	9.06	1	401	0.25%
2021/03/23	1	8.20	0	0.00	8.24	1	342	0.29%
2021/03/15	0	0.00	12	7.10	7.14	-12	263	-4.56%
2021/03/09	2	7.19	0	0.00	7.11	2	267	0.75%
2021/03/08	3	7.42	0	0.00	7.29	3	267	1.12%
2021/03/05	2	7.40	0	0.00	7.28	2	272	0.73%
2021/03/04	5	7.47	0	0.00	7.32	5	271	1.84%
2021/02/25	0	0.00	0.4	7.42	6.76	-0.4	254	-0.17%
2020/12/21	4	7.15	0	0.00	7.35	4	405	0.99%
2020/12/03	1	6.72	0	0.00	6.71	1	499	0.20%
2020/11/27	0	0.00	2	6.40	6.50	-2	489	-0.41%
2020/11/06	0	6.36	0	0.00	6.34	0	491	0.00%
2020/09/25	2	8.00	0	0.00	7.38	2	439	0.45%
2020/08/10	0	0.00	10	5.58	5.66	-10	224	-4.46%
2020/07/03	0	0.00	10	5.70	5.75	-10	221	-4.51%
2020/06/05	0	0.00	1	5.79	5.92	-1	275	-0.36%
2020/05/27	1	5.37	0	0.00	5.31	1	272	0.37%
2020/05/08	0	0.00	1	5.41	5.41	-1	237	-0.42%
2020/02/21	10	6.10	0	0.00	6.15	10	164	6.08%
2020/02/18	0	0.00	5	6.05	6.05	-5	163	-3.05%
2020/02/07	0	0.00	15	6.15	6.10	-15	167	-8.97%
2020/01/31	1	6.25	0	0.00	6.25	1	164	0.61%
2019/12/24	0	0.00	3	7.16	7.27	-3	156	-1.92%
2019/09/24	10	8.24	13	8.26	8.30	-3	628	-0.48%
2019/09/03	6	8.17	0	0.00	8.07	6	657	0.91%
2019/08/28	0	8.03	0	0.00	8.01	0	654	0.00%
2019/08/27	0	0.00	0.2	8.00	7.93	-0.2	649	-0.04%
2019/08/01	2	8.85	0	0.00	8.80	2	739	0.27%
2019/07/29	11	9.15	21	9.07	9.04	-10	775	-1.29%
2019/07/09	15	11.10	0	0.00	11.15	15	1,311	1.14%
2019/07/05	4	11.20	4	11.15	11.15	0	1,345	0.00%
2019/06/14	2	10.35	2	10.30	10.30	0	1,825	0.00%
2019/04/30	0	0.00	1	11.60	11.45	-1	1,597	-0.06%
2019/04/26	1	11.30	1	11.40	11.35	0	1,574	0.00%
2019/04/23	5	12.00	0	0.00	11.90	5	1,490	0.34%
2019/04/22	1	12.40	0	0.00	12.30	1	1,456	0.07%
2019/04/18	0	0.00	3	12.20	12.10	-3	1,390	-0.22%
2019/04/17	0	0.00	22	12.25	12.25	-22	1,327	-1.66%
2019/04/16	25	12.03	3	12.10	12.35	22	1,274	1.73%
2019/04/15	2	11.85	0	0.00	11.85	2	1,019	0.20%
2019/04/11	0	0.00	10	11.00	11.10	-10	878	-1.14%
2019/04/10	2	11.10	0	0.00	11.15	2	831	0.24%
2019/04/08	1	11.00	0	0.00	10.95	1	716	0.14%
2019/04/03	10	11.20	1	10.85	10.90	9	628	1.43%
2019/04/02	12	10.90	140	10.61	10.90	-128	558	-22.92%	大賣/鉅額交易
2019/04/01	141	10.30	0	0.00	10.30	141	374	37.64%	大買/鉅額交易
2018/11/15	0	0.00	2	8.43	8.51	-2	146	-1.37%
2018/10/11	2	7.89	0	0.00	7.90	2	171	1.17%
2018/08/23	0	0.00	3.2	8.55	8.61	-3.2	198	-1.62%
2018/08/15	0	0.00	5	8.06	8.14	-5	181	-2.75%
2018/02/22	0	0.00	2	8.90	8.92	-2	421	-0.47%
2018/02/01	0	0.00	10	10.00	9.94	-10	364	-2.75%
2018/01/31	2	9.90	2	9.75	9.98	0	311	0.00%
2018/01/30	14	9.68	2	9.61	9.50	12	261	4.59%