富邦印度正2 (00653L)-台新-松江券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.9
漲跌
▲0.9
漲幅
+1.64%
成交量
570張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	56.05	55.85	-1	348	-0.29%
2024/05/13	3	54.85	0	0.00	54.95	3	347	0.86%
2024/05/10	3	55.67	0	0.00	55.50	3	346	0.86%
2024/04/26	0	0.00	15	58.18	58.10	-15	345	-4.34%
2024/04/25	0	0.00	1	57.25	57.20	-1	344	-0.29%
2024/04/24	0	0.00	5	57.60	57.80	-5	351	-1.42%
2024/04/23	0	0.00	20	57.43	57.20	-20	363	-5.50%
2024/04/22	0	0.00	68	56.51	56.50	-68	365	-18.60%
2024/04/19	2	54.63	6	54.54	54.45	-4	364	-1.10%
2024/04/18	1	56.45	0	0.00	56.55	1	356	0.28%
2024/04/16	1	56.20	0	0.00	56.35	1	357	0.28%
2024/04/12	1	58.75	0	0.00	58.75	1	350	0.29%
2024/04/10	0	0.00	1	59.20	59.10	-1	347	-0.29%
2024/04/08	0	0.00	1	58.65	58.70	-1	346	-0.29%
2024/03/28	0	0.00	2	57.18	57.55	-2	341	-0.59%
2024/03/19	1	56.00	2	55.75	55.65	-1	338	-0.30%
2024/03/14	2	56.20	0	0.00	56.90	2	326	0.61%
2024/03/11	1	59.10	0	0.00	58.45	1	322	0.31%
2024/03/07	0	0.00	1	59.05	58.65	-1	346	-0.29%
2024/03/06	1	57.90	0	0.00	57.75	1	344	0.29%
2024/03/01	0	0.00	2	57.20	57.60	-2	327	-0.61%
2024/02/29	1	56.40	0	0.00	56.50	1	325	0.31%
2024/02/23	0	0.00	1	58.20	58.10	-1	317	-0.31%
2024/02/21	0	0.00	1	57.95	57.70	-1	301	-0.33%
2024/02/19	0	0.00	4	57.43	57.55	-4	296	-1.35%
2024/02/16	2	57.00	1	56.95	57.20	1	296	0.34%
2024/02/15	3	56.28	0	0.00	56.15	3	290	1.03%
2024/02/05	2	56.25	0	0.00	56.40	2	284	0.70%
2024/01/18	0	0.00	4	54.43	54.65	-4	241	-1.65%
2024/01/17	0	0.00	4	56.40	56.15	-4	234	-1.71%
2024/01/10	0	0.00	4	55.10	54.95	-4	211	-1.89%
2024/01/08	0	0.00	10	55.80	55.50	-10	207	-4.81%
2024/01/02	0	0.00	4	55.65	55.50	-4	206	-1.93%
2023/12/29	0	0.00	10	56.60	56.45	-10	201	-4.96%
2023/12/28	0	0.00	31	56.70	56.35	-31	201	-15.39%
2023/12/27	0	0.00	11	55.81	56.00	-11	201	-5.47%
2023/12/26	0	0.00	24	55.50	55.65	-24	201	-11.92%
2023/12/25	0	0.00	16	55.53	55.30	-16	201	-7.93%
2023/12/22	0	0.00	2	55.13	55.50	-2	202	-0.99%
2023/12/21	2	53.93	2	54.45	54.45	0	201	0.00%
2023/12/20	0	0.00	1	56.40	56.85	-1	193	-0.52%
2023/12/18	0	0.00	1	55.90	55.95	-1	196	-0.51%
2023/12/15	0	0.00	1	55.35	55.20	-1	195	-0.51%
2023/12/08	0	0.00	1	53.80	53.65	-1	192	-0.52%
2023/12/06	0	0.00	31	53.46	53.60	-31	194	-15.91%
2023/12/05	0	0.00	171	52.66	53.05	-171	193	-88.56%	大賣/鉅額交易
2023/12/04	0	0.00	1	51.35	51.70	-1	169	-0.59%
2023/11/30	0	0.00	1	49.55	49.44	-1	165	-0.60%
2023/11/21	2	48.12	0	0.00	48.21	2	169	1.18%
2023/10/20	0	0.00	1	47.70	47.85	-1	195	-0.51%
2023/10/19	1	47.93	0	0.00	47.87	1	196	0.51%
2023/10/18	0	0.00	1	49.25	48.93	-1	201	-0.50%
2023/10/13	1	48.50	0	0.00	48.47	1	212	0.47%
2023/10/11	0	0.00	1	48.95	49.30	-1	218	-0.46%
2023/10/03	1	48.18	0	0.00	47.94	1	231	0.43%
2023/09/28	0	0.00	1	49.24	49.00	-1	235	-0.43%
2023/09/27	1	48.76	0	0.00	48.52	1	236	0.42%
2023/09/21	0	0.00	5	49.50	49.52	-5	247	-2.02%
2023/09/20	2	50.75	1	51.00	50.65	1	252	0.40%
2023/09/15	0	0.00	1	51.70	51.80	-1	256	-0.39%
2023/09/14	0	0.00	1	51.45	51.20	-1	258	-0.39%
2023/09/12	0	0.00	1	51.15	50.90	-1	259	-0.38%
2023/09/11	0	0.00	1	50.10	50.55	-1	256	-0.39%
2023/09/08	0	0.00	1	49.80	49.66	-1	252	-0.40%
2023/09/05	0	0.00	21	48.61	48.75	-21	254	-8.24%
2023/09/04	0	0.00	1	48.35	48.20	-1	257	-0.39%
2023/09/01	1	47.52	0	0.00	47.63	1	255	0.39%
2023/08/30	0	0.00	1	48.30	48.33	-1	257	-0.39%
2023/08/28	1	47.47	0	0.00	47.69	1	262	0.38%
2023/08/24	1	48.97	1	48.80	48.77	0	312	0.00%
2023/08/23	2	48.07	0	0.00	48.05	2	319	0.63%
2023/08/18	1	47.60	0	0.00	47.55	1	332	0.30%
2023/08/02	0	0.00	2	49.50	49.20	-2	385	-0.52%
2023/07/28	1	49.73	0	0.00	49.64	1	385	0.26%
2023/07/24	1	50.20	0	0.00	50.65	1	400	0.25%
2023/07/21	0	0.00	2	50.88	50.70	-2	399	-0.50%
2023/07/18	1	50.35	1	50.20	50.35	0	393	0.00%
2023/07/17	0	0.00	1	49.30	49.60	-1	391	-0.26%
2023/07/05	0	0.00	1	48.85	48.82	-1	396	-0.25%
2023/07/03	0	0.00	1	48.50	48.56	-1	413	-0.24%
2023/06/30	1	46.10	1	47.41	47.49	0	420	0.00%
2023/06/29	0	0.00	1	47.09	47.11	-1	418	-0.24%
2023/06/28	0	0.00	1	46.25	46.53	-1	414	-0.24%
2023/06/26	1	45.55	2	45.54	45.55	-1	408	-0.24%
2023/06/21	0	0.00	1	46.36	46.34	-1	411	-0.24%
2023/06/13	0	0.00	1	45.75	45.68	-1	440	-0.23%
2023/06/06	0	0.00	1	45.42	45.07	-1	475	-0.21%
2023/06/01	2	45.10	0	0.00	45.08	2	511	0.39%
2023/05/31	0	0.00	1	45.19	45.06	-1	515	-0.19%
2023/05/30	1	45.20	0	0.00	45.20	1	522	0.19%
2023/05/29	0	0.00	5	45.47	45.50	-5	491	-1.02%
2023/05/22	2	43.98	0	0.00	44.05	2	519	0.38%
2023/05/15	1	44.52	0	0.00	44.53	1	544	0.18%
2023/05/12	1	43.99	0	0.00	44.00	1	543	0.18%
2023/05/08	1	43.32	1	43.75	43.87	0	561	0.00%
2023/05/05	0	0.00	1	43.71	43.72	-1	584	-0.17%
2023/05/03	1	43.25	0	0.00	43.39	1	631	0.16%
2023/05/02	0	0.00	1	43.71	43.69	-1	632	-0.16%
2023/04/28	1	42.49	1	42.84	42.70	0	645	0.00%
2023/04/25	0	0.00	2	41.86	41.86	-2	642	-0.31%
2023/04/21	1	41.12	0	0.00	41.12	1	641	0.16%
2023/04/19	1	41.46	0	0.00	41.33	1	644	0.16%
2023/04/11	0	0.00	1	41.81	41.76	-1	627	-0.16%
2023/04/07	0	0.00	5	41.48	41.52	-5	619	-0.81%
2023/04/06	0	0.00	16	41.04	41.25	-16	615	-2.60%
2023/03/31	0	0.00	3	39.83	39.88	-3	600	-0.50%
2023/03/28	1	38.95	0	0.00	38.60	1	587	0.17%
2023/03/24	6	38.93	0	0.00	38.90	6	586	1.02%
2023/03/23	1	39.20	0	0.00	39.49	1	580	0.17%
2023/03/22	0	0.00	1	39.53	39.50	-1	576	-0.17%
2023/03/21	0	0.00	1	39.15	39.22	-1	572	-0.17%
2023/03/20	1	38.61	0	0.00	38.63	1	571	0.18%
2023/03/16	1	38.78	0	0.00	39.09	1	556	0.18%
2023/03/14	1	39.81	0	0.00	39.39	1	534	0.19%
2023/03/10	1	41.35	0	0.00	40.96	1	515	0.19%
2023/03/09	1	42.64	0	0.00	42.31	1	506	0.20%
2023/03/06	1	42.70	11	42.45	42.73	-10	486	-2.05%
2023/03/03	0	0.00	6	41.60	41.73	-6	468	-1.28%
2023/03/01	2	40.84	0	0.00	41.09	2	452	0.44%
2023/02/23	26	41.68	0	0.00	41.80	26	429	6.06%
2023/02/22	16	42.58	0	0.00	42.35	16	408	3.92%
2023/02/21	0	0.00	1	43.27	43.43	-1	393	-0.25%
2023/02/17	1	43.75	0	0.00	43.93	1	385	0.26%
2023/02/16	0	0.00	1	44.18	44.53	-1	375	-0.27%
2023/02/09	1	43.29	0	0.00	43.30	1	350	0.29%
2023/02/07	0	0.00	5	43.00	42.86	-5	333	-1.50%
2023/02/06	0	0.00	16	42.79	42.50	-16	323	-4.95%
2023/02/03	0	0.00	10	42.50	42.16	-10	308	-3.24%
2023/02/02	33	41.60	0	0.00	42.13	33	283	11.63%
2023/01/30	13	42.45	0	0.00	42.28	13	239	5.44%
2023/01/06	9	44.53	0	0.00	44.47	9	221	4.06%
2023/01/05	10	45.09	0	0.00	44.91	10	223	4.47%
2022/12/30	0	0.00	5	46.11	46.06	-5	224	-2.23%
2022/12/29	5	44.93	0	0.00	45.00	5	230	2.17%
2022/12/27	0	0.00	28	45.36	45.31	-28	238	-11.72%
2022/12/26	30	44.50	0	0.00	44.93	30	238	12.59%
2022/12/22	75	46.32	0	0.00	45.88	75	244	30.70%
2022/12/20	1	46.21	0	0.00	46.22	1	247	0.40%
2022/12/16	1	46.93	0	0.00	46.66	1	256	0.39%
2022/12/15	1	48.55	0	0.00	48.23	1	254	0.39%
2022/12/14	0	0.00	1	48.90	48.92	-1	253	-0.39%
2022/12/13	0	0.00	1	48.15	48.11	-1	253	-0.39%
2022/12/12	2	47.49	0	0.00	48.03	2	263	0.76%
2022/12/09	0	0.00	1	48.93	48.31	-1	262	-0.38%
2022/12/08	1	48.25	0	0.00	48.47	1	264	0.38%
2022/12/01	0	0.00	1	50.10	49.97	-1	278	-0.36%
2022/11/23	0	0.00	1	47.75	47.43	-1	279	-0.36%
2022/11/17	1	47.93	0	0.00	48.12	1	285	0.35%
2022/11/16	0	0.00	1	48.10	48.40	-1	291	-0.34%
2022/11/14	0	0.00	1	48.40	47.93	-1	290	-0.34%
2022/11/11	0	0.00	1	48.25	47.90	-1	291	-0.34%
2022/11/10	1	47.03	0	0.00	46.74	1	288	0.35%
2022/11/08	0	0.00	5	48.21	48.01	-5	284	-1.76%
2022/11/07	0	0.00	1	48.05	47.45	-1	282	-0.35%
2022/11/01	0	0.00	1	47.31	47.78	-1	280	-0.36%
2022/10/31	0	0.00	1	46.63	46.66	-1	277	-0.36%
2022/10/27	1	45.45	0	0.00	45.34	1	285	0.35%
2022/10/26	0	0.00	1	45.91	46.00	-1	282	-0.35%
2022/10/24	0	0.00	1	45.60	45.86	-1	288	-0.35%
2022/10/20	1	43.61	0	0.00	44.02	1	285	0.35%
2022/10/18	0	0.00	1	43.76	44.04	-1	283	-0.35%
2022/10/14	0	0.00	1	42.50	43.03	-1	280	-0.36%
2022/10/13	0	0.00	1	41.85	41.44	-1	284	-0.35%
2022/10/12	1	41.47	0	0.00	41.29	1	281	0.36%
2022/10/05	0	0.00	1	43.34	43.40	-1	274	-0.36%
2022/10/04	0	0.00	1	42.16	42.78	-1	273	-0.37%
2022/09/30	1	40.33	0	0.00	41.35	1	274	0.36%
2022/09/29	0	0.00	1	41.93	41.62	-1	280	-0.36%
2022/09/28	1	41.01	0	0.00	41.30	1	274	0.36%
2022/09/26	1	42.55	0	0.00	41.73	1	279	0.36%
2022/09/23	20	44.42	0	0.00	43.77	20	277	7.20%
2022/09/22	1	44.48	0	0.00	44.70	1	279	0.36%
2022/09/20	0	0.00	1	45.22	45.90	-1	283	-0.35%
2022/09/16	1	45.22	0	0.00	44.87	1	287	0.35%
2022/09/15	0	0.00	1	46.40	45.75	-1	289	-0.35%
2022/09/13	0	0.00	20	46.51	46.62	-20	293	-6.83%
2022/09/12	0	0.00	1	45.85	46.03	-1	295	-0.34%
2022/09/08	0	0.00	6	45.12	44.96	-6	308	-1.94%
2022/09/06	0	0.00	1	44.82	44.31	-1	319	-0.31%
2022/08/31	0	0.00	1	44.25	43.75	-1	338	-0.30%
2022/08/30	0	0.00	2	43.50	43.84	-2	343	-0.58%
2022/08/29	2	42.53	0	0.00	42.71	2	341	0.58%
2022/08/26	5	44.31	0	0.00	44.26	5	339	1.47%
2022/08/25	0	0.00	2	44.53	44.70	-2	342	-0.58%
2022/08/16	1	45.25	2	45.32	45.34	-1	366	-0.27%
2022/08/15	0	0.00	2	45.08	45.01	-2	372	-0.54%
2022/08/11	0	0.00	2	44.85	44.68	-2	388	-0.51%
2022/08/04	0	0.00	2	43.71	43.43	-2	407	-0.49%
2022/08/03	0	0.00	32	42.97	42.58	-32	409	-7.81%
2022/08/02	0	0.00	20	42.83	42.54	-20	407	-4.91%
2022/08/01	0	0.00	2	42.50	42.70	-2	405	-0.49%
2022/07/29	0	0.00	81	41.69	41.65	-81	408	-19.83%
2022/07/28	0	0.00	32	40.40	40.64	-32	412	-7.75%
2022/07/20	0	0.00	1	38.80	39.07	-1	420	-0.24%
2022/07/18	0	0.00	1	37.53	37.65	-1	418	-0.24%
2022/07/08	0	0.00	1	37.75	37.50	-1	421	-0.24%
2022/06/21	1	33.85	0	0.00	34.78	1	414	0.24%
2022/06/17	5	33.86	0	0.00	33.62	5	411	1.22%
2022/06/15	15	35.43	0	0.00	35.40	15	394	3.80%
2022/06/13	1	36.20	0	0.00	35.66	1	395	0.25%
2022/06/09	5	38.04	0	0.00	38.30	5	395	1.26%
2022/05/31	0	0.00	1	38.95	39.24	-1	447	-0.22%
2022/05/24	1	37.30	0	0.00	37.27	1	488	0.20%
2022/05/19	2	36.55	0	0.00	36.51	2	491	0.41%
2022/05/16	35	36.14	0	0.00	36.50	35	499	7.01%
2022/05/12	0	0.00	8	36.26	36.16	-8	510	-1.57%
2022/05/11	1	37.50	0	0.00	37.38	1	513	0.19%
2022/05/06	16	39.03	0	0.00	38.74	16	522	3.06%
2022/05/05	26	40.92	6	41.41	41.32	20	517	3.86%
2022/05/04	1	41.27	0	0.00	41.47	1	514	0.19%
2022/05/03	77	41.67	0	0.00	41.75	77	531	14.49%
2022/04/29	0	0.00	60	42.99	43.16	-60	532	-11.27%
2022/04/27	6	41.53	0	0.00	41.87	6	539	1.11%
2022/04/26	2	42.15	1	42.45	42.35	1	566	0.18%
2022/04/25	54	41.52	0	0.00	41.68	54	567	9.51%
2022/04/22	3	42.70	0	0.00	42.90	3	564	0.53%
2022/04/21	3	43.04	21	42.87	43.14	-18	572	-3.14%
2022/04/20	22	41.95	0	0.00	42.31	22	584	3.76%
2022/04/14	1	43.70	0	0.00	43.93	1	602	0.17%
2022/04/12	1	44.23	0	0.00	44.23	1	628	0.16%
2022/04/07	1	45.10	0	0.00	45.00	1	645	0.16%
2022/04/06	0	0.00	1	45.64	45.60	-1	650	-0.15%
2022/04/01	1	43.42	0	0.00	44.12	1	644	0.16%
2022/03/30	0	0.00	1	44.30	44.07	-1	648	-0.15%
2022/03/29	1	43.26	1	43.60	43.23	0	649	0.00%
2022/03/24	2	42.48	0	0.00	42.95	2	671	0.30%
2022/03/23	0	0.00	1	43.39	43.50	-1	680	-0.15%
2022/03/22	2	42.18	0	0.00	41.89	2	677	0.30%
2022/03/21	0	0.00	1	43.50	42.85	-1	675	-0.15%
2022/03/15	2	40.85	0	0.00	40.70	2	696	0.29%
2022/03/11	12	39.27	0	0.00	39.72	12	712	1.69%
2022/03/10	0	0.00	2	39.55	40.14	-2	713	-0.28%
2022/03/09	3	36.73	0	0.00	37.39	3	701	0.43%
2022/03/08	5	35.90	0	0.00	35.87	5	697	0.72%
2022/03/07	2	35.71	0	0.00	36.18	2	694	0.29%
2022/03/04	2	37.71	0	0.00	37.65	2	686	0.29%
2022/03/02	22	39.50	0	0.00	39.61	22	684	3.22%
2022/03/01	12	40.69	10	41.23	40.63	2	683	0.29%
2022/02/25	27	39.59	5	39.83	40.34	22	678	3.24%
2022/02/24	23	40.73	2	39.88	39.84	21	667	3.15%
2022/02/23	0	0.00	20	42.80	42.65	-20	655	-3.05%
2022/02/22	21	41.96	0	0.00	41.84	21	651	3.23%
2022/02/21	25	42.67	0	0.00	43.00	25	648	3.85%
2022/02/18	26	42.81	0	0.00	43.39	26	650	4.00%
2022/02/16	0	0.00	41	43.94	43.42	-41	652	-6.28%
2022/02/15	21	41.69	0	0.00	41.70	21	637	3.29%
2022/02/14	21	42.11	0	0.00	42.40	21	628	3.34%
2022/02/11	20	44.15	0	0.00	43.63	20	622	3.21%
2022/02/10	0	0.00	1	44.70	44.93	-1	621	-0.16%
2022/02/08	20	43.09	0	0.00	42.49	20	620	3.22%
2022/02/07	0	0.00	5	44.13	43.90	-5	613	-0.81%
2022/01/26	4	43.00	0	0.00	42.63	4	613	0.65%
2022/01/25	2	42.05	0	0.00	42.23	2	613	0.33%
2022/01/24	2	44.73	0	0.00	44.32	2	605	0.33%
2022/01/20	1	46.57	0	0.00	46.54	1	607	0.16%
2022/01/19	1	47.98	0	0.00	47.21	1	612	0.16%
2022/01/13	0	0.00	1	49.13	48.55	-1	603	-0.17%
2022/01/07	0	0.00	1	47.04	46.80	-1	581	-0.17%
2022/01/04	0	0.00	1	45.80	46.13	-1	569	-0.18%
2021/12/28	0	0.00	1	43.76	43.77	-1	545	-0.18%
2021/12/23	0	0.00	1	43.15	43.26	-1	551	-0.18%
2021/12/20	2	41.71	0	0.00	40.93	2	544	0.37%
2021/12/17	20	43.62	0	0.00	43.18	20	527	3.79%
2021/12/16	0	0.00	1	44.65	44.49	-1	520	-0.19%
2021/12/15	1	44.00	0	0.00	44.03	1	519	0.19%
2021/12/14	3	44.61	0	0.00	44.34	3	526	0.57%
2021/12/13	0	0.00	9	46.24	46.03	-9	517	-1.74%
2021/12/10	0	0.00	2	45.34	45.45	-2	509	-0.39%
2021/12/09	1	45.32	8	45.55	45.30	-7	503	-1.39%
2021/12/08	0	0.00	34	44.59	45.13	-34	491	-6.92%
2021/12/07	34	43.03	10	43.57	43.81	24	469	5.11%
2021/12/06	30	43.94	0	0.00	43.83	30	469	6.39%
2021/12/03	4	45.15	12	45.03	45.05	-8	468	-1.71%
2021/12/02	1	43.60	0	0.00	44.47	1	464	0.22%
2021/12/01	54	43.73	0	0.00	44.05	54	460	11.73%
2021/11/30	34	43.68	42	43.87	44.30	-8	456	-1.75%
2021/11/29	3	43.53	0	0.00	43.37	3	450	0.67%
2021/11/26	3	44.17	0	0.00	43.64	3	458	0.65%
2021/11/25	51	45.13	0	0.00	45.48	51	458	11.11%
2021/11/24	1	46.14	11	45.96	46.11	-10	451	-2.21%
2021/11/23	18	45.24	0	0.00	45.30	18	449	4.01%
2021/11/22	7	46.46	0	0.00	46.46	7	435	1.61%
2021/11/19	15	47.06	0	0.00	47.14	15	429	3.49%
2021/11/18	15	47.62	0	0.00	47.34	15	426	3.52%
2021/11/17	10	48.16	0	0.00	48.48	10	418	2.39%
2021/11/08	1	48.35	0	0.00	48.30	1	404	0.25%
2021/11/03	0	0.00	1	48.45	48.66	-1	393	-0.25%
2021/11/02	1	48.24	0	0.00	48.09	1	388	0.26%
2021/11/01	5	47.53	1	47.41	47.55	4	387	1.03%
2021/10/21	1	50.45	0	0.00	49.75	1	344	0.29%
2021/10/20	0	0.00	1	51.30	51.00	-1	338	-0.30%
2021/09/01	0	0.00	1	44.25	44.52	-1	338	-0.30%
2021/08/31	0	0.00	1	43.43	43.68	-1	324	-0.31%
2021/08/30	0	0.00	1	42.83	43.22	-1	313	-0.32%
2021/08/26	1	42.08	0	0.00	42.37	1	321	0.31%
2021/08/25	0	0.00	1	42.45	42.56	-1	327	-0.31%
2021/08/24	0	0.00	1	42.01	41.78	-1	340	-0.29%
2021/08/19	2	41.15	0	0.00	40.64	2	361	0.55%
2021/08/18	0	0.00	1	42.13	42.51	-1	357	-0.28%
2021/08/13	0	0.00	1	41.15	41.30	-1	383	-0.26%
2021/08/04	0	0.00	2	40.19	40.52	-2	454	-0.44%
2021/08/03	0	0.00	2	39.08	39.10	-2	485	-0.41%
2021/08/02	0	0.00	2	38.61	38.62	-2	535	-0.37%
2021/07/29	0	0.00	4	38.11	38.28	-4	560	-0.71%
2021/07/28	6	37.70	0	0.00	37.29	6	586	1.02%
2021/07/22	0	0.00	4	38.23	38.45	-4	770	-0.52%
2021/07/20	4	37.78	0	0.00	37.63	4	816	0.49%
2021/07/19	2	38.32	0	0.00	38.52	2	835	0.24%
2021/07/15	0	0.00	2	38.90	39.17	-2	952	-0.21%
2021/07/14	0	0.00	2	38.65	38.63	-2	980	-0.20%
2021/07/09	4	37.83	0	0.00	38.09	4	1,103	0.36%
2021/07/08	0	0.00	2	38.83	38.62	-2	1,143	-0.17%
2021/07/07	2	38.35	0	0.00	38.52	2	1,189	0.17%
2021/07/05	0	0.00	4	38.62	38.64	-4	1,257	-0.32%
2021/07/01	4	38.16	0	0.00	37.92	4	1,291	0.31%
2021/06/30	0	0.00	2	38.68	38.81	-2	1,315	-0.15%
2021/06/29	4	38.55	0	0.00	38.28	4	1,324	0.30%
2021/06/28	0	0.00	2	38.96	38.79	-2	1,349	-0.15%
2021/06/25	0	0.00	2	38.80	38.64	-2	1,367	-0.15%
2021/06/24	2	38.27	0	0.00	38.50	2	1,388	0.14%
2021/06/22	0	0.00	4	38.73	39.06	-4	1,451	-0.28%
2021/06/21	0	0.00	7	37.67	37.76	-7	1,468	-0.48%
2021/06/18	2	37.68	0	0.00	37.16	2	1,475	0.14%
2021/06/17	1	38.09	1	38.50	38.40	0	1,487	0.00%
2021/06/03	0	0.00	2	38.13	38.10	-2	1,698	-0.12%
2021/06/02	2	37.33	0	0.00	37.33	2	1,709	0.12%
2021/06/01	0	0.00	2	37.77	37.57	-2	1,721	-0.12%
2021/05/31	0	0.00	4	36.87	37.38	-4	1,729	-0.23%
2021/05/28	0	0.00	2	37.10	37.05	-2	1,761	-0.11%
2021/05/25	0	0.00	2	36.47	36.38	-2	1,837	-0.11%
2021/05/24	0	0.00	3	36.15	36.18	-3	1,846	-0.16%
2021/05/18	0	0.00	2	35.47	35.90	-2	2,019	-0.10%
2021/05/17	0	0.00	17	34.30	34.46	-17	2,030	-0.84%
2021/05/14	0	0.00	55	33.82	33.83	-55	2,050	-2.68%
2021/05/13	22	33.26	0	0.00	32.95	22	2,070	1.06%
2021/05/12	30	34.07	0	0.00	34.03	30	2,115	1.42%
2021/05/11	12	34.30	0	0.00	34.50	12	2,275	0.53%
2021/05/10	0	0.00	22	35.12	35.00	-22	2,278	-0.97%
2021/05/07	0	0.00	59	34.55	34.54	-59	2,250	-2.62%
2021/05/06	0	0.00	111	34.13	33.83	-111	2,278	-4.87%	大賣/鉅額交易
2021/05/05	66	33.22	0	0.00	33.55	66	2,288	2.88%
2021/05/04	0	0.00	80	33.84	33.80	-80	2,350	-3.40%
2021/05/03	82	33.16	0	0.00	33.35	82	2,383	3.44%
2021/04/29	0	0.00	93	35.19	34.73	-93	2,383	-3.90%
2021/04/28	0	0.00	102	33.95	34.41	-102	2,339	-4.36%	大賣/鉅額交易
2021/04/27	2	33.18	0	0.00	33.56	2	2,356	0.08%
2021/04/26	0	0.00	2	33.41	33.34	-2	2,353	-0.08%
2021/04/23	1	32.65	40	32.56	32.86	-39	2,363	-1.65%
2021/04/22	0	0.00	1	32.30	32.30	-1	2,358	-0.04%
2021/04/21	100	31.81	0	0.00	31.44	100	2,318	4.31%
2021/04/20	0	0.00	10	33.48	33.22	-10	2,268	-0.44%
2021/04/19	53	33.04	4	33.21	32.86	49	2,254	2.17%
2021/04/16	4	34.01	32	33.91	34.29	-28	2,204	-1.27%
2021/04/15	34	33.49	0	0.00	33.27	34	2,206	1.54%
2021/04/14	0	0.00	43	33.95	34.58	-43	2,204	-1.95%
2021/04/13	13	32.90	0	0.00	33.05	13	2,182	0.60%
2021/04/12	54	34.46	2	34.27	33.41	52	2,161	2.41%
2021/04/09	18	35.47	0	0.00	35.45	18	2,136	0.84%
2021/04/08	0	0.00	24	35.88	35.93	-24	2,131	-1.13%
2021/04/01	2	35.23	0	0.00	34.96	2	2,128	0.09%
2021/03/31	12	35.17	10	35.67	34.95	2	2,126	0.09%
2021/03/30	0	0.00	2	34.97	35.29	-2	2,146	-0.09%
2021/03/29	0	0.00	2	34.78	34.29	-2	2,170	-0.09%
2021/03/25	4	34.26	0	0.00	33.59	4	2,282	0.18%
2021/03/24	40	35.04	0	0.00	34.66	40	2,257	1.77%
2021/03/22	1	34.85	14	35.07	34.86	-13	2,288	-0.57%
2021/03/19	14	34.21	0	0.00	34.48	14	2,280	0.61%
2021/03/18	1	35.65	0	0.00	35.61	1	2,246	0.04%
2021/03/17	24	35.90	0	0.00	35.90	24	2,239	1.07%
2021/03/16	0	0.00	2	36.36	36.58	-2	2,244	-0.09%
2021/03/15	171	36.88	0	0.00	35.65	171	2,243	7.62%	大買/鉅額交易
2021/03/12	0	0.00	17	38.41	37.85	-17	2,220	-0.77%
2021/03/11	0	0.00	22	37.82	37.99	-22	2,230	-0.99%
2021/03/10	0	0.00	22	37.44	37.24	-22	2,234	-0.98%
2021/03/09	0	0.00	22	36.55	36.69	-22	2,260	-0.97%
2021/03/08	2	36.15	32	36.65	36.30	-30	2,276	-1.32%
2021/03/05	12	35.40	10	36.14	36.00	2	2,316	0.09%
2021/03/04	2	36.20	2	36.27	36.56	0	2,337	0.00%
2021/03/03	0	0.00	35	36.44	36.80	-35	2,352	-1.49%
2021/02/26	5	35.95	0	0.00	35.38	5	2,360	0.21%
2021/02/25	0	0.00	5	36.90	37.35	-5	2,347	-0.21%
2021/02/24	1	35.63	10	35.63	35.68	-9	2,400	-0.37%
2021/02/23	38	35.58	1	35.40	35.98	37	2,403	1.54%
2021/02/22	231	36.57	2	36.60	36.26	229	2,356	9.72%	大買/鉅額交易
2021/02/19	71	37.09	0	0.00	37.06	71	2,319	3.06%
2021/02/18	0	0.00	60	37.87	37.85	-60	2,349	-2.55%
2021/02/17	0	0.00	3	37.74	38.08	-3	2,322	-0.13%
2021/02/05	0	0.00	34	36.45	36.25	-34	2,311	-1.47%
2021/02/04	0	0.00	41	35.91	35.50	-41	2,309	-1.78%
2021/02/03	0	0.00	157	35.61	35.86	-157	2,330	-6.74%	大賣/鉅額交易
2021/02/02	0	0.00	60	33.90	34.89	-60	2,393	-2.51%
2021/01/28	1	31.60	0	0.00	31.60	1	2,497	0.04%
2021/01/26	118	33.51	0	0.00	32.67	118	2,609	4.52%	大買/鉅額交易
2021/01/25	175	34.30	0	0.00	34.30	175	2,560	6.83%	大買/鉅額交易
2021/01/22	51	35.12	0	0.00	34.97	51	2,547	2.00%
2021/01/20	0	0.00	4	34.80	35.32	-4	2,596	-0.15%
2021/01/19	7	34.08	0	0.00	34.65	7	2,596	0.27%
2021/01/18	32	34.05	0	0.00	33.84	32	2,586	1.24%
2021/01/15	5	35.10	0	0.00	34.80	5	2,573	0.19%
2021/01/14	42	35.11	0	0.00	35.04	42	2,582	1.63%
2021/01/13	0	0.00	2	35.19	35.44	-2	2,602	-0.08%
2021/01/12	0	0.00	10	34.58	34.64	-10	2,625	-0.38%
2021/01/11	0	0.00	12	34.55	34.55	-12	2,662	-0.45%
2021/01/07	10	33.54	0	0.00	33.54	10	2,806	0.36%
2021/01/06	0	0.00	2	33.53	33.51	-2	2,851	-0.07%
2020/12/31	2	32.66	0	0.00	32.69	2	3,071	0.07%
2020/12/30	2	32.78	0	0.00	32.52	2	3,298	0.06%
2020/12/25	0	0.00	12	31.77	31.70	-12	3,636	-0.33%
2020/12/24	0	0.00	65	31.22	31.50	-65	3,732	-1.74%
2020/12/23	0	0.00	60	30.44	30.75	-60	3,828	-1.57%
2020/12/22	150	30.11	0	0.00	29.87	150	3,936	3.81%	大買/鉅額交易
2020/12/21	10	31.51	0	0.00	31.78	10	4,018	0.25%
2020/12/08	0	0.00	2	30.31	30.43	-2	4,883	-0.04%
2020/12/07	0	0.00	10	29.90	29.95	-10	4,962	-0.20%
2020/12/04	1	29.67	31	29.58	29.79	-30	5,062	-0.59%
2020/12/03	0	0.00	32	29.46	29.46	-32	5,128	-0.62%
2020/12/02	0	0.00	30	29.23	29.16	-30	5,251	-0.57%
2020/12/01	0	0.00	25	28.67	29.10	-25	5,419	-0.46%
2020/11/30	114	28.41	0	0.00	28.11	114	5,460	2.09%	大買/鉅額交易
2020/11/27	0	0.00	26	28.72	28.63	-26	5,562	-0.47%
2020/11/26	41	28.26	0	0.00	28.17	41	5,940	0.69%
2020/11/25	2	28.90	2	29.45	28.90	0	5,993	0.00%
2020/11/24	0	0.00	4	28.75	28.95	-4	6,073	-0.07%
2020/11/23	0	0.00	2	28.40	28.21	-2	6,192	-0.03%
2020/11/20	4	27.87	0	0.00	27.93	4	6,204	0.06%
2020/11/18	0	0.00	2	28.25	28.31	-2	6,307	-0.03%
2020/11/17	0	0.00	10	28.30	28.10	-10	6,356	-0.16%
2020/11/16	0	0.00	12	28.07	28.14	-12	6,502	-0.18%
2020/11/13	2	27.12	30	27.16	27.54	-28	6,658	-0.42%
2020/11/11	0	0.00	23	27.45	27.72	-23	7,104	-0.32%
2020/11/10	12	27.26	42	27.41	27.09	-30	7,104	-0.42%
2020/11/09	0	0.00	35	26.39	26.35	-35	7,098	-0.49%
2020/11/06	0	0.00	65	25.25	25.27	-65	7,296	-0.89%
2020/11/05	0	0.00	198	24.89	24.94	-198	7,302	-2.71%	大賣/鉅額交易
2020/11/04	10	23.98	176	24.01	23.97	-166	7,265	-2.28%	大賣/鉅額交易
2020/11/03	0	0.00	3	23.51	23.83	-3	7,294	-0.04%
2020/11/02	3	22.93	0	0.00	23.09	3	7,479	0.04%
2020/10/30	107	23.19	107	23.23	23.24	0	7,624	0.00%	大買/大賣/
2020/10/29	238	23.30	0	0.00	23.35	238	7,825	3.04%	大買/鉅額交易
2020/10/28	0	0.00	6	24.16	23.93	-6	7,978	-0.08%
2020/10/27	4	23.82	0	0.00	23.94	4	8,225	0.05%
2020/10/22	3	24.35	0	0.00	24.31	3	8,673	0.03%
2020/10/21	0	0.00	13	24.66	24.63	-13	8,792	-0.15%
2020/10/20	0	0.00	5	24.34	24.36	-5	8,908	-0.06%
2020/10/19	0	0.00	15	24.23	24.24	-15	8,986	-0.17%
2020/10/16	113	23.77	0	0.00	23.79	113	9,112	1.24%	大買/鉅額交易
2020/10/15	0	0.00	12	24.67	24.50	-12	9,136	-0.13%
2020/10/14	12	24.14	0	0.00	24.14	12	9,320	0.13%
2020/10/13	0	0.00	10	24.46	24.68	-10	9,517	-0.11%
2020/10/12	0	0.00	43	24.60	24.62	-43	9,779	-0.44%
2020/10/08	0	0.00	11	23.97	24.25	-11	9,926	-0.11%
2020/10/07	5	23.46	92	23.47	23.64	-87	10,017	-0.87%
2020/10/06	0	0.00	25	23.03	23.14	-25	9,933	-0.25%
2020/10/05	0	0.00	45	22.69	22.97	-45	10,119	-0.44%
2020/09/30	5	21.97	0	0.00	21.97	5	10,114	0.05%
2020/09/28	2	21.36	43	21.55	21.72	-41	10,602	-0.39%
2020/09/25	24	20.71	0	0.00	20.64	24	10,751	0.22%
2020/09/24	29	21.03	0	0.00	20.79	29	10,929	0.27%
2020/09/22	86	21.89	0	0.00	21.71	86	11,429	0.75%
2020/09/21	23	22.94	0	0.00	22.95	23	11,336	0.20%
2020/09/18	20	23.08	0	0.00	23.26	20	11,788	0.17%
2020/09/17	0	0.00	6	23.38	23.26	-6	12,153	-0.05%
2020/09/16	0	0.00	14	23.17	23.20	-14	12,560	-0.11%
2020/09/15	19	22.99	0	0.00	22.99	19	13,012	0.15%
2020/09/14	5	23.11	0	0.00	23.26	5	13,339	0.04%
2020/09/11	0	0.00	5	22.78	22.96	-5	13,538	-0.04%
2020/09/10	1	22.50	0	0.00	22.68	1	13,801	0.01%
2020/09/09	3	22.19	0	0.00	22.19	3	14,076	0.02%
2020/09/08	0	0.00	2	22.61	22.80	-2	14,310	-0.01%
2020/09/07	18	22.52	2	22.39	22.38	16	14,763	0.11%
2020/09/04	9	22.83	0	0.00	22.74	9	14,918	0.06%
2020/09/03	0	0.00	4	23.49	23.38	-4	15,143	-0.03%
2020/09/02	12	23.04	0	0.00	23.09	12	15,367	0.08%
2020/09/01	148	22.84	0	0.00	23.15	148	15,515	0.95%	大買/鉅額交易
2020/08/31	107	24.07	0	0.00	24.06	107	15,305	0.70%	大買/鉅額交易
2020/08/28	63	23.50	5	23.49	23.71	58	15,530	0.37%
2020/08/27	21	23.56	1	23.57	23.58	20	15,754	0.13%
2020/08/25	0	0.00	22	23.21	23.02	-22	16,399	-0.13%
2020/08/21	3	22.74	0	0.00	22.85	3	17,167	0.02%
2020/08/20	5	22.40	0	0.00	22.58	5	17,356	0.03%
2020/08/19	5	22.92	14	23.01	23.02	-9	17,346	-0.05%
2020/08/18	1	22.54	9	22.45	22.55	-8	17,286	-0.05%
2020/08/17	29	22.19	2	22.29	22.27	27	17,384	0.16%
2020/08/14	4	22.51	9	22.56	22.61	-5	17,300	-0.03%
2020/08/13	0	0.00	10	22.67	22.65	-10	17,453	-0.06%
2020/08/12	4	22.26	11	22.30	22.30	-7	17,710	-0.04%
2020/08/11	0	0.00	7	22.70	22.72	-7	17,884	-0.04%
2020/08/10	5	22.26	8	22.30	22.53	-3	18,287	-0.02%
2020/08/07	2	22.01	8	22.11	21.97	-6	18,452	-0.03%
2020/08/06	30	21.90	0	0.00	22.05	30	18,903	0.16%
2020/08/05	6	22.14	0	0.00	22.09	6	19,030	0.03%
2020/08/04	32	21.31	10	21.41	21.46	22	19,114	0.12%
2020/08/03	28	21.52	21	21.22	21.29	7	19,008	0.04%
2020/07/31	17	21.90	3	21.85	21.83	14	19,116	0.07%
2020/07/30	32	22.45	5	22.23	22.48	27	19,237	0.14%
2020/07/29	12	22.45	5	22.60	22.44	7	19,316	0.04%
2020/07/28	2	21.92	0	0.00	21.96	2	19,327	0.01%
2020/07/24	0	0.00	4	21.75	21.67	-4	19,252	-0.02%
2020/07/23	5	21.83	0	0.00	22.02	5	19,201	0.03%
2020/07/22	0	0.00	3	21.97	21.97	-3	19,193	-0.02%
2020/07/21	5	21.85	1	21.87	21.85	4	19,088	0.02%
2020/07/20	0	0.00	116	21.24	21.25	-116	19,056	-0.61%	大賣/鉅額交易
2020/07/17	0	0.00	10	20.55	20.56	-10	18,909	-0.05%
2020/07/16	110	19.96	0	0.00	20.06	110	18,828	0.58%	大買/鉅額交易
2020/07/15	5	20.30	0	0.00	20.55	5	18,651	0.03%
2020/07/14	5	20.38	0	0.00	20.08	5	18,546	0.03%
2020/07/13	5	20.80	0	0.00	20.91	5	18,515	0.03%
2020/07/10	0	0.00	11	20.56	20.47	-11	18,472	-0.06%
2020/07/09	0	0.00	7	20.41	20.48	-7	18,266	-0.04%
2020/07/08	2	20.69	17	20.61	20.56	-15	18,131	-0.08%
2020/07/07	11	20.49	7	20.34	20.31	4	17,900	0.02%
2020/07/06	21	20.23	1	20.10	20.32	20	17,708	0.11%
2020/07/03	6	19.83	6	19.83	19.76	0	17,615	0.00%
2020/07/02	6	19.41	19	19.28	19.45	-13	17,414	-0.07%
2020/07/01	11	18.63	22	18.84	18.80	-11	17,064	-0.06%
2020/06/30	10	18.84	10	18.85	18.83	0	16,763	0.00%
2020/06/29	19	18.56	0	0.00	18.48	19	16,676	0.11%
2020/06/24	22	19.35	22	19.42	19.29	0	16,236	0.00%
2020/06/23	5	18.75	10	18.97	18.92	-5	15,930	-0.03%
2020/06/22	15	18.49	12	18.74	18.71	3	15,517	0.02%
2020/06/19	15	17.89	28	17.97	18.05	-13	15,106	-0.09%
2020/06/18	6	17.04	0	0.00	17.28	6	14,763	0.04%
2020/06/17	14	17.24	10	17.31	17.31	4	14,508	0.03%
2020/06/16	13	17.71	12	17.75	17.78	1	14,153	0.01%
2020/06/15	11	17.09	7	17.01	16.92	4	13,806	0.03%
2020/06/12	27	16.37	20	16.61	16.81	7	13,479	0.05%
2020/06/11	13	18.03	32	18.02	17.90	-19	12,947	-0.15%
2020/06/10	13	18.15	207	18.19	18.27	-194	12,633	-1.54%	大賣/鉅額交易
2020/06/09	15	18.52	3	18.53	18.74	12	12,249	0.10%
2020/06/08	3	18.66	306	18.78	18.78	-303	11,952	-2.54%	大賣/鉅額交易
2020/06/05	105	18.05	6	18.18	18.10	99	11,676	0.85%	大買/
2020/06/04	15	18.19	137	18.21	18.05	-122	11,487	-1.06%	大賣/鉅額交易
2020/06/03	6	18.16	2	18.16	18.21	4	11,171	0.04%
2020/06/01	29	17.10	10	16.60	17.20	19	10,624	0.18%
2020/05/29	0	0.00	20	15.68	15.94	-20	10,034	-0.20%
2020/05/28	111	15.69	20	15.68	15.85	91	9,744	0.93%	大買/
2020/05/27	102	14.60	0	0.00	14.88	102	9,168	1.11%	大買/鉅額交易
2020/05/26	4	14.99	0	0.00	14.93	4	8,921	0.04%
2020/05/25	0	0.00	7	14.72	14.77	-7	8,735	-0.08%
2020/05/22	9	14.59	1	14.77	14.41	8	8,614	0.09%
2020/05/21	102	14.93	11	14.92	14.93	91	8,357	1.09%	大買/
2020/05/20	108	14.48	2	14.45	14.43	106	8,105	1.31%	大買/鉅額交易
2020/05/19	6	14.59	8	14.53	14.65	-2	7,896	-0.03%
2020/05/18	121	14.80	6	15.07	14.10	115	7,529	1.53%	大買/鉅額交易
2020/05/15	15	15.13	0	0.00	14.84	15	7,095	0.21%
2020/05/14	9	15.48	0	0.00	15.36	9	6,591	0.14%
2020/05/13	0	0.00	25	15.90	15.99	-25	6,277	-0.40%
2020/05/12	23	15.22	0	0.00	14.96	23	5,697	0.40%
2020/05/11	2	15.87	24	15.91	15.90	-22	5,315	-0.41%
2020/05/08	4	15.65	0	0.00	15.71	4	5,064	0.08%
2020/05/07	15	15.26	5	15.37	15.33	10	4,906	0.20%
2020/05/06	11	15.38	5	15.72	15.79	6	4,556	0.13%
2020/05/05	1	16.02	0	0.00	15.88	1	4,163	0.02%
2020/05/04	5	15.84	0	0.00	16.04	5	3,923	0.13%
2020/04/30	0	0.00	10	17.19	17.69	-10	3,702	-0.27%
2020/04/29	7	16.40	0	0.00	16.40	7	3,562	0.20%
2020/04/28	0	0.00	3	15.98	15.94	-3	3,475	-0.09%
2020/04/27	8	15.81	7	15.60	16.10	1	3,376	0.03%
2020/04/24	2	15.48	0	0.00	15.42	2	3,276	0.06%
2020/04/23	5	15.50	0	0.00	15.74	5	3,198	0.16%
2020/04/22	5	14.62	0	0.00	15.06	5	3,078	0.16%
2020/04/21	0	0.00	7	15.27	14.99	-7	2,976	-0.24%
2020/04/20	0	0.00	4	15.72	15.93	-4	2,791	-0.14%
2020/04/17	6	15.72	4	15.80	15.55	2	2,660	0.08%
2020/04/16	9	14.68	0	0.00	14.81	9	2,497	0.36%
2020/04/15	0	0.00	5	15.80	15.87	-5	2,313	-0.22%
2020/04/13	5	14.90	0	0.00	15.01	5	2,128	0.23%
2020/04/09	0	0.00	10	14.90	14.76	-10	1,955	-0.51%
2020/04/08	10	14.12	0	0.00	15.06	10	1,798	0.56%
2020/03/19	1	12.75	0	0.00	12.36	1	587	0.17%
2019/11/27	0	0.00	5	30.58	30.58	-5	1,033	-0.48%
2019/10/30	5	29.38	0	0.00	29.43	5	1,183	0.42%
2019/09/23	0	0.00	3	27.90	28.58	-3	925	-0.32%
2019/09/20	1	25.21	0	0.00	25.98	1	766	0.13%
2019/09/19	0	0.00	1	25.74	25.53	-1	739	-0.14%
2019/09/09	1	26.26	0	0.00	26.50	1	651	0.15%
2019/09/06	1	25.96	0	0.00	26.11	1	631	0.16%
2019/09/05	1	26.00	0	0.00	26.20	1	623	0.16%
2019/08/29	0	0.00	2	26.50	26.46	-2	539	-0.37%
2019/08/27	0	0.00	4	26.86	26.97	-4	527	-0.76%
2019/08/23	2	25.54	0	0.00	25.73	2	472	0.42%
2019/08/22	1	26.41	0	0.00	26.18	1	447	0.22%
2019/08/20	3	26.81	0	0.00	26.80	3	421	0.71%
2019/07/24	1	28.56	0	0.00	28.31	1	278	0.36%
2019/03/20	0	0.00	1	31.15	31.02	-1	314	-0.32%
2019/03/14	0	0.00	1	30.12	30.00	-1	305	-0.33%
2019/03/06	0	0.00	3	28.33	28.60	-3	276	-1.08%
2019/02/13	3	28.00	0	0.00	27.93	3	210	1.42%
2018/12/05	0	0.00	2	28.00	27.97	-2	417	-0.48%
2018/12/03	0	0.00	1	28.79	28.67	-1	412	-0.24%
2018/11/30	0	0.00	5	28.46	28.43	-5	412	-1.21%
2018/11/29	0	0.00	2	28.11	28.12	-2	412	-0.48%
2018/10/26	2	25.01	0	0.00	24.88	2	412	0.49%
2018/10/09	2	26.68	0	0.00	26.60	2	302	0.66%
2018/10/04	3	28.78	0	0.00	28.50	3	270	1.11%
2018/10/03	2	29.91	0	0.00	29.84	2	260	0.77%
2018/10/02	2	30.46	0	0.00	30.28	2	259	0.77%
2018/07/27	0	0.00	1	31.77	31.80	-1	206	-0.48%
2018/06/07	0	0.00	1	28.59	28.86	-1	436	-0.23%
2018/06/01	0	0.00	1	28.70	28.61	-1	485	-0.21%
2018/05/24	1	27.45	0	0.00	27.58	1	536	0.19%
2018/05/21	1	28.50	0	0.00	28.34	1	563	0.18%
2018/04/09	0	0.00	3	27.50	27.49	-3	694	-0.43%
2018/04/03	0	0.00	1	26.44	26.52	-1	683	-0.15%
2018/03/27	0	0.00	4	26.60	26.67	-4	695	-0.57%
2018/03/26	2	25.51	0	0.00	25.76	2	687	0.29%
2018/03/23	2	25.80	0	0.00	25.76	2	689	0.29%
2018/03/22	0	0.00	1	27.15	26.83	-1	681	-0.15%
2018/03/21	3	26.84	0	0.00	27.08	3	708	0.42%
2018/03/20	1	26.25	0	0.00	26.62	1	720	0.14%
2018/03/19	1	26.81	0	0.00	26.83	1	711	0.14%
2018/02/26	0	0.00	1	28.98	29.19	-1	660	-0.15%
2018/02/23	1	28.11	0	0.00	28.44	1	645	0.15%
2018/02/06	1	27.90	0	0.00	27.90	1	661	0.15%
2018/01/19	1	30.76	0	0.00	30.94	1	590	0.17%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析