加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.54
  • 漲跌
    ▲0.16
  • 漲幅
    +2.17%
  • 成交量
    21,486張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00857.567.54-8522,717-0.37%
2024/05/1067.3900.007.38623,0530.03%
2024/05/0937.4200.007.42323,1220.01%
2024/05/0300.0067.437.42-623,961-0.03%
2024/05/0200.001,5787.447.41-1,57824,157-6.53% 大賣/鉅額交易
2024/04/2900.0097.127.11-923,812-0.04%
2024/04/2600.0057.067.07-523,927-0.02%
2024/04/24207.1000.007.102024,2000.08%
2024/04/2200.0027.247.26-224,300-0.01%
2024/04/1976.9500.007.06724,1140.03%
2024/04/1800.0047.207.19-423,919-0.02%
2024/04/1700.0047.057.05-423,964-0.02%
2024/04/1626.94166.956.97-1424,045-0.06%
2024/04/1156.9600.006.96524,2650.02%
2024/04/1027.0800.007.04224,3770.01%
2024/04/0912.56.9900.007.0212.524,1620.05%
2024/04/08227.1000.007.062223,8350.09%
2024/04/03267.0700.007.092624,0260.11%
2024/04/02867.1500.007.168623,4840.37%
2024/04/011107.1900.007.2011023,5500.47% 大買/鉅額交易
2024/03/291177.2100.007.2511723,3710.50% 大買/鉅額交易
2024/03/28557.3000.007.315523,1480.24%
2024/03/2500.00307.367.36-3022,960-0.13%
2024/03/20107.2400.007.241022,9840.04%
2024/03/191577.2717.277.2815622,7420.69% 大買/鉅額交易
2024/03/184337.3800.007.3843323,1631.87% 大買/鉅額交易
2024/03/154287.4000.007.4142822,8991.87% 大買/鉅額交易
2024/03/141557.5000.007.5215522,4940.69% 大買/鉅額交易
2024/03/13307.6400.007.653022,3640.13%
2024/03/12207.6500.007.662023,7210.08%
2024/03/1100.001507.707.71-15024,390-0.62% 大賣/鉅額交易
2024/03/08757.5500.007.567524,2920.31%
2024/03/07107.5600.007.591024,8440.04%
2024/03/06407.6600.007.644024,8390.16%
2024/03/05107.6217.657.65925,0800.04%
2024/03/0428.17.5000.007.5428.125,0490.11%
2024/02/2957.6700.007.67524,5210.02%
2024/02/2600.0057.887.87-524,604-0.02%
2024/02/2357.7000.007.71524,1460.02%
2024/02/2077.6900.007.69725,0510.03%
2024/02/1957.7337.727.74224,8270.01%
2024/02/160.17.7700.007.770.124,5590.00%
2024/02/15107.8800.007.891023,8720.04%
2024/02/0500.00258.288.24-2522,696-0.11%
2024/02/0100.00207.897.91-2021,782-0.09%
2024/01/3167.7500.007.78622,5130.03%
2024/01/3000.0017.807.80-122,6580.00%
2024/01/2967.7300.007.70622,5790.03%
2024/01/26157.8500.007.861521,9450.07%
2024/01/2568.0100.008.01621,6430.03%
2024/01/2400.00108.128.12-1021,681-0.05%
2024/01/23108.0848.078.09622,0040.03%
2024/01/2200.00108.218.26-1021,621-0.05%
2024/01/19158.1800.008.191521,6500.07%
2024/01/1858.2900.008.31521,4480.02%
2024/01/1700.0058.398.40-521,822-0.02%
2024/01/1500.00208.288.26-2021,984-0.09%
2024/01/12258.19178.198.20822,2370.04%
2024/01/1100.0058.418.37-521,781-0.02%
2024/01/1098.2800.008.30921,7010.04%
2024/01/09178.48108.478.48721,5980.03%
2024/01/04118.2400.008.241122,4500.05%
2023/12/2988.3728.388.33623,8940.03%
2023/12/2800.0028.148.15-223,397-0.01%
2023/12/2748.0400.008.02423,6010.02%
2023/12/1558.4000.008.41524,8710.02%
2023/12/0700.001128.728.71-11224,975-0.45% 大賣/鉅額交易
2023/12/0600.00288.428.41-2823,855-0.12%
2023/12/0500.0028.298.31-223,652-0.01%
2023/12/0128.030.78.048.001.323,0100.01%
2023/11/2700.0018.178.17-123,5050.00%
2023/11/1700.001,1538.418.38-1,15323,333-4.94% 大賣/鉅額交易
2023/11/1600.00108.118.10-1022,676-0.04%
2023/11/0988.21638.188.21-5523,927-0.23%
2023/11/0800.001508.028.04-15023,411-0.64% 大賣/鉅額交易
2023/11/0700.00507.747.73-5022,688-0.22%
2023/11/0600.00507.687.67-5022,945-0.22%
2023/11/0100.001707.707.69-17023,258-0.73% 大賣/鉅額交易
2023/10/3100.00457.567.57-4523,121-0.19%
2023/10/2700.00627.487.44-6223,790-0.26%
2023/10/253627.5100.007.5136224,2721.49% 大買/鉅額交易
2023/10/2062.27.1000.007.1362.225,3230.25%
2023/10/1857.2400.007.23525,8910.02%
2023/10/17207.39207.427.40025,7010.00%
2023/10/1100.00607.497.47-6027,067-0.22%
2023/09/2757.3000.007.30531,2130.02%
2023/09/250.17.3700.007.410.131,7290.00%
2023/09/2200.00107.377.37-1031,968-0.03%
2023/09/21207.5400.007.542031,8290.06%
2023/09/20157.4100.007.481532,2640.05%
2023/09/1900.00657.257.25-6531,996-0.20%
2023/09/151,1777.3100.007.301,17733,4773.52% 大買/鉅額交易
2023/09/1457.493657.497.48-36033,247-1.08% 大賣/鉅額交易
2023/09/1326.27.485527.497.48-525.833,891-1.55% 大賣/鉅額交易
2023/09/124357.692437.647.6419233,8950.57% 大買/大賣/鉅額交易
2023/09/1127.734307.727.72-42833,531-1.28% 大賣/鉅額交易
2023/09/08167.7800.007.861633,4160.05%
2023/09/0517.7900.007.81133,5480.00%
2023/09/04177.78207.797.82-333,930-0.01%
2023/09/01627.91207.917.924233,6270.12%
2023/08/3158.0400.008.04533,2450.02%
2023/08/30108.04508.048.04-4033,945-0.12%
2023/08/2500.0018.258.25-134,8100.00%
2023/08/2200.0018.218.22-134,8840.00%
2023/08/21138.1200.008.111334,9130.04%
2023/08/17108.45348.428.42-2434,484-0.07%
2023/08/1528.1000.008.11233,7610.01%
2023/08/14148.1100.008.151433,8800.04%
2023/08/103.27.9300.007.933.233,6800.01%
2023/08/0900.0018.048.06-133,3410.00%
2023/08/0868.1000.008.11633,4750.02%
2023/08/07257.9900.008.012533,3590.07%
2023/08/022558.0448.058.0725133,0060.76% 大買/鉅額交易
2023/08/011378.1088.088.1112932,9580.39% 大買/鉅額交易
2023/07/311558.20208.228.2213532,9940.41% 大買/鉅額交易
2023/07/2838.2638.268.28033,8670.00%
2023/07/271128.261598.278.28-4734,587-0.14% 大買/大賣/
2023/07/26518.3200.008.325134,5350.15%
2023/07/251508.3118.318.3214934,8570.43% 大買/鉅額交易
2023/07/24488.5300.008.554835,5540.14%
2023/07/211088.6100.008.5910835,5950.30% 大買/鉅額交易
2023/07/201608.7000.008.7016035,7610.45% 大買/鉅額交易
2023/07/19208.68128.668.70836,1960.02%
2023/07/1800.00248.828.82-2436,711-0.07%
2023/07/14848.5300.008.558436,1250.23%
2023/07/13868.67118.698.687536,0410.21%
2023/07/121078.8000.008.8110735,3570.30% 大買/鉅額交易
2023/07/11898.99108.999.007934,6170.23%
2023/07/10438.9800.009.004334,9770.12%
2023/07/0769.1800.009.16634,4330.02%
2023/07/06189.1900.009.211834,0850.05%
2023/07/05729.3000.009.307233,2250.22%
2023/07/0359.3300.009.35535,2810.01%
2023/06/3059.4200.009.43535,3220.01%
2023/06/2919.4800.009.51135,1830.00%
2023/06/2700.00109.449.39-1034,910-0.03%
2023/06/2600.00929.469.47-9234,570-0.27%
2023/06/21379.2100.009.213733,9210.11%
2023/06/2059.2700.009.27533,2770.02%
2023/06/19559.2600.009.265533,0230.17%
2023/06/1669.2800.009.29632,3310.02%
2023/06/1500.0059.609.57-532,187-0.02%
2023/06/1459.4300.009.42532,2920.02%
2023/06/1300.00519.759.72-5132,901-0.16%
2023/06/0900.0059.279.27-533,939-0.01%
2023/06/0600.0069.169.17-635,615-0.02%
2023/06/05619.0600.009.086136,4370.17%
2023/05/3100.00469.529.53-4638,667-0.12%
2023/05/2600.00809.229.20-8038,425-0.21%
2023/05/25208.9500.008.962039,5580.05%
2023/05/24618.9800.008.996139,8490.15%
2023/05/2319.1500.009.18139,8840.00%
2023/05/1700.0019.439.39-140,7960.00%
2023/05/1619.2800.009.31141,5930.00%
2023/05/1200.0029.339.40-241,9710.00%
2023/05/1119.0700.009.08142,1530.00%
2023/05/1019.0400.009.08142,2010.00%
2023/05/0400.001029.669.64-10243,332-0.24% 大賣/鉅額交易
2023/04/2800.00368.898.90-3641,496-0.09%
2023/04/2700.00388.988.99-3840,926-0.09%
2023/04/26128.69608.678.64-4839,947-0.12%
2023/04/2500.00118.518.52-1139,658-0.03%
2023/04/2458.64108.648.70-539,369-0.01%
2023/04/2100.00368.688.67-3638,975-0.09%
2023/04/20228.54258.548.60-338,246-0.01%
2023/04/19128.33958.308.36-8337,768-0.22%
2023/04/1858.2900.008.33537,8380.01%
2023/04/17258.1500.008.172537,7840.07%
2023/04/14138.15308.178.17-1737,801-0.04%
2023/04/13638.1100.008.136337,5310.17%
2023/04/12408.2600.008.274036,7340.11%
2023/04/11458.4000.008.394536,1570.12%
2023/04/1098.3400.008.36935,7420.03%
2023/04/0728.4500.008.47235,4000.01%
2023/04/061888.4500.008.4618834,8990.54% 大買/鉅額交易
2023/03/31469.1100.009.134632,2590.14%
2023/03/2959.1700.009.20531,9890.02%
2023/03/2859.2800.009.30531,8720.02%
2023/03/2419.7400.009.70132,0230.00%
2023/03/2100.00210.0610.11-232,214-0.01%
2023/03/2000.00310.1410.24-332,368-0.01%
2023/03/1000.00209.099.09-2031,325-0.06%
2023/03/0900.0028.928.90-230,082-0.01%
2023/03/0800.00208.798.80-2029,655-0.07%
2023/03/0758.5100.008.50529,0620.02%
2023/03/06228.6900.008.692228,2500.08%
2023/03/0228.8018.808.81127,2540.00%
2023/03/0188.8700.008.82827,3160.03%
2023/02/2468.9738.978.96327,5120.01%
2023/02/2319.17119.239.16-1028,848-0.03%
2023/02/2200.0018.948.98-128,9030.00%
2023/02/2118.8800.008.92128,8610.00%
2023/02/2000.0058.888.89-528,768-0.02%
2023/02/1700.00568.748.80-5629,134-0.19%
2023/02/1668.6458.648.64129,2070.00%
2023/02/15228.7200.008.732229,2980.08%
2023/02/14228.6200.008.642229,5880.07%
2023/02/13208.6600.008.672029,1500.07%
2023/02/1000.00108.788.78-1029,101-0.03%
2023/02/09108.6900.008.701029,7070.03%
2023/02/0818.8100.008.82129,6030.00%
2023/02/0600.00209.259.26-2030,176-0.07%
2023/02/0200.00228.848.82-2228,870-0.08%
2023/02/01108.6400.008.661028,8430.03%
2023/01/31108.80258.778.80-1529,436-0.05%
2023/01/30108.5700.008.661029,3950.03%
2023/01/1768.6600.008.64629,3150.02%
2023/01/1688.6000.008.63829,5010.03%
2023/01/1368.7500.008.77629,1920.02%
2023/01/12218.8400.008.842130,0630.07%
2023/01/1000.00109.229.22-1030,681-0.03%
2023/01/0500.0069.339.29-632,791-0.02%
2023/01/0318.671608.698.66-15933,605-0.47% 大賣/鉅額交易
2022/12/3018.8200.008.80134,6080.00%
2022/12/2900.00408.818.80-4035,183-0.11%
2022/12/2800.00308.698.70-3035,992-0.08%
2022/12/2328.8000.008.82236,8160.01%
2022/12/2218.7700.008.78137,4490.00%
2022/12/2119.0500.009.09137,6250.00%
2022/12/2000.00209.109.18-2038,116-0.05%
2022/12/1629.1400.009.14239,9150.01%
2022/12/1459.2259.209.18040,2190.00%
2022/12/0900.00219.589.59-2140,875-0.05%
2022/12/0800.00389.529.50-3840,912-0.09%
2022/12/07109.32429.329.28-3240,695-0.08%
2022/12/0600.001708.918.94-17040,650-0.42% 大賣/鉅額交易
2022/12/0528.58178.488.59-1540,822-0.04%
2022/12/0228.5000.008.54241,8440.00%
2022/12/0178.6300.008.63742,5970.02%
2022/11/30738.81108.808.796342,5550.15%
2022/11/2968.8300.008.78642,6400.01%
2022/11/2800.001599.319.39-15943,488-0.37% 大賣/鉅額交易
2022/11/2500.00108.908.87-1043,696-0.02%
2022/11/2400.00558.978.96-5544,399-0.12%
2022/11/2300.002508.608.65-25044,313-0.56% 大賣/鉅額交易
2022/11/2100.00778.788.81-7744,247-0.17%
2022/11/1800.00808.548.53-8043,451-0.18%
2022/11/1738.35208.358.37-1742,767-0.04%
2022/11/1500.00608.328.31-6043,072-0.14%
2022/11/14118.0200.008.071142,8310.03%
2022/11/111008.25258.238.247542,6160.18%
2022/11/1000.00388.388.35-3842,987-0.09%
2022/11/0958.1900.008.21542,9480.01%
2022/11/081528.0100.008.0115243,0300.35% 大買/鉅額交易
2022/11/0728.0000.008.01243,4680.00%
2022/11/0438.1400.008.13343,1010.01%
2022/11/0378.1500.008.16742,9300.02%
2022/11/02268.1500.008.132642,9810.06%
2022/10/31108.32108.298.30043,1820.00%
2022/10/28118.2600.008.281143,8980.03%
2022/10/2718.2500.008.26143,8040.00%
2022/10/2488.6100.008.61844,8920.02%
2022/10/2100.00188.558.55-1845,478-0.04%
2022/10/2000.00108.508.49-1045,776-0.02%
2022/10/1900.00708.698.73-7045,584-0.15%
2022/10/1788.57208.548.47-1245,972-0.03%
2022/10/1400.00118.368.33-1144,719-0.02%
2022/10/13508.49918.488.53-4144,659-0.09%
2022/10/12818.4000.008.408145,2330.18%
2022/10/1118.17508.208.26-4945,262-0.11%
2022/10/07978.36818.328.401644,4940.04%
2022/10/06928.3700.008.389243,8780.21%
2022/10/05138.5318.528.541244,7740.03%
2022/10/0418.78118.798.78-1044,502-0.02%
2022/10/03119.0400.009.021144,5040.02%
2022/09/30129.05229.069.08-1045,467-0.02%
2022/09/2919.0300.009.04146,3640.00%
2022/09/2829.53209.459.53-1848,076-0.04%
2022/09/2700.00519.579.53-5148,063-0.11%
2022/09/2600.001469.349.44-14647,957-0.30% 大賣/鉅額交易
2022/09/23688.96108.968.915847,3530.12%
2022/09/2200.00399.018.92-3947,338-0.08%
2022/09/2100.00308.908.84-3047,294-0.06%
2022/09/2028.75708.758.74-6848,096-0.14%
2022/09/19708.7600.008.797048,6220.14%
2022/09/1600.00308.788.77-3048,901-0.06%
2022/09/1500.0018.568.52-149,3290.00%
2022/09/1400.00258.638.69-2550,321-0.05%
2022/09/13378.6198.628.602850,4030.06%
2022/09/1200.0078.788.79-750,745-0.01%
2022/09/0800.00249.049.05-2450,468-0.05%
2022/09/0700.00708.778.83-7049,627-0.14%
2022/09/0600.00228.478.52-2248,774-0.05%
2022/09/0500.00608.528.51-6049,054-0.12%
2022/09/0200.001368.578.53-13649,289-0.28% 大賣/鉅額交易
2022/09/0100.00628.468.45-6248,595-0.13%
2022/08/31828.20208.248.196247,8680.13%
2022/08/30217.9600.007.962147,8210.04%
2022/08/2528.05218.058.05-1948,599-0.04%
2022/08/2418.23308.208.21-2948,035-0.06%
2022/08/23118.4000.008.411148,0810.02%
2022/08/19138.4400.008.501348,7200.03%
2022/08/1800.00188.688.63-1848,444-0.04%
2022/08/17148.75278.718.72-1348,379-0.03%
2022/08/1618.58258.588.56-2447,863-0.05%
2022/08/1500.0018.418.44-148,4040.00%
2022/08/11168.3800.008.401649,0130.03%
2022/08/1038.5000.008.56349,7370.01%
2022/08/0800.0028.688.60-252,7800.00%
2022/08/0500.00148.668.61-1453,852-0.03%
2022/08/0400.00358.468.45-3553,681-0.07%
2022/08/0200.00258.308.28-2554,840-0.05%
2022/08/0100.00308.098.08-3053,553-0.06%
2022/07/29208.07158.128.13554,0040.01%
2022/07/28508.0258.028.064555,4020.08%
2022/07/2700.0038.258.25-354,629-0.01%
2022/07/26508.08458.078.09554,4450.01%
2022/07/2558.3500.008.35554,5920.01%
2022/07/2200.00108.108.14-1053,773-0.02%
2022/07/2100.00208.048.07-2053,506-0.04%
2022/07/20257.9418.008.012453,8330.04%
2022/07/19517.9900.008.005153,6290.10%
2022/07/18458.331908.318.31-14552,661-0.28% 大賣/鉅額交易
2022/07/15838.4100.008.438352,1940.16%
2022/07/14108.36108.368.36052,1020.00%
2022/07/1300.00658.398.38-6552,041-0.12%
2022/07/12508.03108.008.044051,1040.08%
2022/07/11107.9000.007.911050,9310.02%
2022/07/0800.00107.907.90-1050,905-0.02%
2022/07/0700.0088.208.13-850,284-0.02%
2022/07/0600.001458.018.04-14549,551-0.29% 大賣/鉅額交易
2022/07/05207.4700.007.472047,8770.04%
2022/07/0457.56307.597.52-2547,768-0.05%
2022/07/0167.64507.727.70-4448,101-0.09%
2022/06/30657.46407.477.492547,7830.05%
2022/06/29407.3500.007.354047,8260.08%
2022/06/281007.39207.377.388048,2860.17%
2022/06/24507.8100.007.795047,9400.10%
2022/06/23507.85607.877.81-1047,973-0.02%
2022/06/2200.001627.697.72-16247,825-0.34% 大賣/鉅額交易
2022/06/21507.47717.477.49-2147,589-0.04%
2022/06/20307.581487.547.58-11847,596-0.25% 大賣/鉅額交易
2022/06/1700.0047.317.29-447,680-0.01%
2022/06/16407.3400.007.334047,9580.08%
2022/06/1457.1500.007.14549,4240.01%
2022/06/1000.00337.297.34-3350,054-0.07%
2022/06/0997.1727.167.16749,9750.01%
2022/06/0800.00117.247.27-1150,450-0.02%
2022/06/06777.17157.167.176251,1650.12%
2022/06/02207.45307.447.44-1051,045-0.02%
2022/06/01107.3200.007.321052,2130.02%
2022/05/31637.1700.007.166352,4650.12%
2022/05/30447.3257.327.323952,5610.07%
2022/05/27687.40217.397.404752,5820.09%
2022/05/2600.00557.537.52-5551,866-0.11%
2022/05/2527.55207.557.55-1851,683-0.03%
2022/05/24757.6127.647.647351,7840.14%
2022/05/234967.6100.007.5549651,4590.96% 大買/鉅額交易
2022/05/2000.0057.707.67-550,425-0.01%
2022/05/19867.746697.737.75-58349,824-1.17% 大賣/鉅額交易
2022/05/18307.61307.667.65048,4910.00%
2022/05/172417.44607.497.5318147,4520.38% 大買/鉅額交易
2022/05/161147.6937.747.7511145,4500.24% 大買/鉅額交易
2022/05/135157.7900.007.7851544,2271.16% 大買/鉅額交易
2022/05/12687.95108.058.045842,8840.14%
2022/05/1118.20388.318.19-3742,236-0.09%
2022/05/1000.001448.218.17-14441,400-0.35% 大賣/鉅額交易
2022/05/09657.6900.007.686539,9070.16%
2022/05/05807.8200.007.828038,9400.21%
2022/05/0400.00708.178.12-7037,174-0.19%
2022/05/0300.00208.048.04-2036,966-0.05%
2022/04/291428.0088.037.9813436,5080.37% 大買/鉅額交易
2022/04/2758.2000.008.29535,4080.01%
2022/04/2658.48508.478.48-4535,200-0.13%
2022/04/2500.002148.528.51-21434,652-0.62% 大賣/鉅額交易
2022/04/2058.27188.248.21-1333,855-0.04%
2022/04/19177.8827.857.911533,3940.04%
2022/04/18207.9200.007.932032,8340.06%
2022/04/15518.14308.128.082132,2320.07%
2022/04/14568.2400.008.245631,7280.18%
2022/04/13178.46208.468.51-331,129-0.01%
2022/04/1200.00908.898.87-9030,461-0.30%
2022/04/11358.962198.908.91-18429,853-0.62% 大賣/鉅額交易
2022/04/08438.90158.938.892829,0000.10%
2022/04/07408.75188.748.782228,5720.08%
2022/04/06618.44708.428.39-927,765-0.03%
2022/04/01358.57348.568.57127,2520.00%
2022/03/311438.36918.308.495226,4830.20% 大買/
2022/03/301448.17408.188.1910425,4360.41% 大買/鉅額交易
2022/03/291078.1758.168.2110224,8560.41% 大買/鉅額交易
2022/03/28127.8227.827.851023,7610.04%
2022/03/2557.7237.717.73223,2730.01%
2022/03/24697.4600.007.586922,1650.31%
2022/03/2317.7817.847.83020,7320.00%
2022/03/222337.6900.007.6923320,2221.15% 大買/鉅額交易
2022/03/21568.1900.008.185618,8930.30%
2022/03/182628.4500.008.4226218,3271.43% 大買/鉅額交易
2022/03/17169.2400.009.221616,9820.09%
2022/03/16279.29119.289.271616,2360.10%
2022/03/15109.13169.099.20-615,624-0.04%
2022/03/1498.6200.008.59914,5300.06%
2022/03/11108.6428.608.62813,8790.06%
2022/03/1078.35418.378.34-3412,857-0.26%
2022/03/094737.4100.007.4447311,4574.13% 大買/鉅額交易
2022/03/0817.65107.687.67-910,682-0.08%
2022/03/073357.5300.007.373359,8073.42% 大買/鉅額交易
2022/03/04238.6088.578.63158,1110.18%
2022/03/03108.3400.008.28107,7420.13%
2022/02/25110.1800.0010.2115,7650.02%
2022/02/244210.3000.0010.04425,6190.75%
2022/02/2300.003010.4910.49-305,270-0.57%
2022/02/223010.4000.0010.42305,2210.57%
2022/02/1800.002010.8010.83-204,955-0.40%
2022/02/161010.7300.0010.75104,7310.21%
2022/02/11510.9900.0011.0454,2740.12%
2022/02/0800.003010.8310.85-304,214-0.71%
2022/02/073010.7000.0010.75304,2560.70%
2022/01/26511.6100.0011.6554,0280.12%
2022/01/2400.00211.5611.55-23,939-0.05%
2022/01/14212.2100.0012.1923,4500.06%
2021/11/1800.006013.3413.35-602,752-2.18%
2021/10/201012.8700.0012.94102,2090.45%
2021/10/191013.0000.0012.91102,2230.45%
2021/10/141013.2100.0013.20102,1890.46%
2021/10/121013.3400.0013.25102,1740.46%
2021/10/082013.5000.0013.48202,1370.94%
2021/04/2300.00518.4218.41-5920-0.54%
2021/04/21518.3200.0018.3259140.55%
2021/01/2600.00222.5122.58-2607-0.33%
2021/01/18222.8300.0022.8026390.31%
2020/04/271047.731047.3548.15013,7190.00%
2020/04/21435.11434.4734.87014,4280.00%
2020/04/20932.79932.4931.99014,8130.00%
2020/04/0900.002023.9023.82-2019,182-0.10%
2020/04/07222.99222.7922.94019,3680.00%
2020/03/302031.3100.0031.292019,5610.10%
2020/03/24627.00627.1126.84020,2360.00%
2020/03/09221.84223.3023.64022,4490.00%
2020/03/0200.00117.3417.13-123,0340.00%
2020/02/27116.5100.0016.56122,7940.00%
2020/02/1700.001015.2415.22-1024,949-0.04%
2020/02/1200.003115.7715.67-3124,975-0.12%
2020/02/1000.001915.8615.81-1925,261-0.08%
2020/02/0700.001015.4915.58-1025,283-0.04%
2020/02/0600.001215.4215.25-1225,309-0.05%
2020/02/05215.884415.9815.88-4225,320-0.17%
2020/02/0400.0019515.8915.77-19525,295-0.77% 大賣/鉅額交易
2020/02/0300.0051515.5615.40-51524,893-2.07% 大賣/鉅額交易
2020/01/3100.0023114.9614.97-23124,575-0.94% 大賣/鉅額交易
2020/01/3000.0097614.9615.08-97624,047-4.06% 大賣/鉅額交易
2020/01/204213.5600.0013.534221,6720.19%
2020/01/17213.6900.0013.70221,7370.01%
2020/01/1600.00513.7813.75-521,644-0.02%
2020/01/1400.0014513.7713.79-14521,200-0.68% 大賣/鉅額交易
2020/01/1300.0010713.6213.59-10720,610-0.52% 大賣/鉅額交易
2020/01/1000.0010513.5013.52-10520,352-0.52% 大賣/鉅額交易
2020/01/0900.005013.3713.37-5019,914-0.25%
2020/01/081512.40412.7012.731118,7520.06%
2020/01/07512.9000.0012.91518,3680.03%
2020/01/062612.5500.0012.522618,0360.14%
2020/01/038012.8900.0012.858017,2740.46%
2019/12/27313.1100.0013.12316,5360.02%
2019/12/264313.2400.0013.214317,0530.25%
2019/12/255013.3000.0013.285017,0500.29%
2019/12/243513.4000.0013.403517,1700.20%
2019/12/2300.006513.4613.49-6517,399-0.37%
2019/12/206613.2900.0013.286617,1620.38%
2019/12/194113.3500.0013.364116,9040.24%
2019/12/18313.4200.0013.44316,7520.02%
2019/12/174113.5200.0013.524116,6310.25%
2019/12/162313.6000.0013.612316,7730.14%
2019/12/131413.6800.0013.701417,2700.08%
2019/12/122013.8400.0013.852017,6390.11%
2019/12/113013.8400.0013.853017,8440.17%
2019/12/107213.8500.0013.857217,8440.40%
2019/12/096513.8700.0013.876517,7640.37%
2019/12/066014.0000.0014.016017,3420.35%
2019/12/0511314.0000.0014.0111317,0620.66% 大買/鉅額交易
2019/12/021014.4725314.5014.50-24316,169-1.50% 大賣/鉅額交易
2019/11/2800.00114.1214.11-115,162-0.01%
2019/11/272314.0600.0014.042315,1840.15%
2019/11/263014.0900.0014.103015,0860.20%
2019/11/2210614.0600.0014.1210615,0120.71% 大買/鉅額交易
2019/11/2116514.383014.3914.3813514,0620.96% 大買/鉅額交易
2019/11/2000.0054214.6914.73-54213,785-3.93% 大賣/鉅額交易
2019/11/1900.0011314.3714.35-11312,979-0.87% 大賣/鉅額交易
2019/11/1814314.1800.0014.1814312,8691.11% 大買/鉅額交易
2019/11/1426514.2900.0014.2626512,5682.11% 大買/鉅額交易
2019/11/13314.473014.4614.47-2712,356-0.22%
2019/11/129014.3700.0014.379012,4070.73%
2019/11/11214.4100.0014.44212,3510.02%
2019/11/0824514.4000.0014.4024512,2652.00% 大買/鉅額交易
2019/11/071014.5424314.5414.57-23312,123-1.92% 大賣/鉅額交易
2019/11/0627314.3800.0014.4127311,9612.28% 大買/鉅額交易
2019/11/0519514.5400.0014.5219511,6251.68% 大買/鉅額交易
2019/11/0430914.6500.0014.6630911,4182.71% 大買/鉅額交易
2019/11/0100.0017415.0615.03-17411,279-1.54% 大賣/鉅額交易
2019/10/3100.007014.8814.84-7011,141-0.63%
2019/10/3000.0011314.8314.84-11311,109-1.02% 大賣/鉅額交易
2019/10/2900.0017814.7414.78-17811,046-1.61% 大賣/鉅額交易
2019/10/2819314.5300.0014.5719310,9411.76% 大買/鉅額交易
2019/10/2515814.6700.0014.7115810,8041.46% 大買/鉅額交易
2019/10/2435514.8000.0014.8135510,6523.33% 大買/鉅額交易
2019/10/2317015.2000.0015.2217010,4001.63% 大買/鉅額交易
2019/10/2200.009015.3715.38-9010,343-0.87%
2019/10/213015.2800.0015.273010,3870.29%
2019/10/1830015.2500.0015.2930010,5122.85% 大買/鉅額交易
2019/10/1700.003715.5015.51-3710,423-0.35%
2019/10/1500.0026515.3715.44-26510,552-2.51% 大賣/鉅額交易
2019/10/1446515.1300.0015.1446510,5114.42% 大買/鉅額交易
2019/10/0900.008015.7415.73-8010,396-0.77%
2019/10/0800.003015.5715.56-3010,388-0.29%
2019/10/0700.0011015.6915.63-11010,532-1.04% 大賣/鉅額交易
2019/10/0400.0031015.7115.67-31010,558-2.94% 大賣/鉅額交易
2019/10/0300.0027215.6815.68-27210,335-2.63% 大賣/鉅額交易
2019/10/0200.0010115.2615.23-10110,082-1.00% 大賣/鉅額交易
2019/10/0100.0020315.1815.15-2039,872-2.06% 大賣/鉅額交易
2019/09/271014.766214.7314.77-529,187-0.57%
2019/09/2600.009214.6514.67-929,151-1.01%
2019/09/2500.0024314.5714.57-2438,902-2.73% 大賣/鉅額交易
2019/09/23214.1300.0014.1528,5220.02%
2019/09/2012614.1300.0014.161268,5131.48% 大買/鉅額交易
2019/09/19214.2728014.2714.26-2788,460-3.29% 大賣/鉅額交易
2019/09/18214.159514.1614.14-938,222-1.13%
2019/09/1713613.771013.8813.861267,7641.62% 大買/鉅額交易
2019/09/1653613.98314.5014.505336,9657.65% 大買/鉅額交易
2019/09/1200.0013015.0515.03-1306,238-2.08% 大賣/鉅額交易
2019/09/1014414.6300.0014.691445,7922.49% 大買/鉅額交易
2019/09/0917414.9700.0014.921745,4783.18% 大買/鉅額交易
2019/09/0620015.1100.0015.132005,2053.84% 大買/鉅額交易
2019/09/0532515.1900.0015.143255,1066.36% 大買/鉅額交易
2019/09/0400.0011715.7215.69-1174,755-2.46% 大賣/鉅額交易
2019/09/0300.007415.5315.54-744,582-1.61%
2019/09/02415.4620615.5115.47-2024,648-4.35% 大賣/鉅額交易
2019/08/3029115.12315.1215.162884,5346.35% 大買/鉅額交易
2019/08/29915.3900.0015.4394,3720.21%
2019/08/2820915.4200.0015.442094,3464.81% 大買/鉅額交易
2019/08/271615.8300.0015.89164,3730.37%
2019/08/2600.0018116.0515.97-1814,476-4.04% 大賣/鉅額交易
2019/08/2300.0015515.4815.47-1554,389-3.53% 大賣/鉅額交易
2019/08/2200.006115.4515.46-614,375-1.39%
2019/08/2117115.2400.0015.221714,3463.93% 大買/鉅額交易
2019/08/2024415.2800.0015.272444,3465.61% 大買/鉅額交易
2019/08/191015.4900.0015.50104,4400.23%
2019/08/16415.562015.6315.52-164,472-0.36%
2019/08/15215.617515.6115.60-734,462-1.64%
2019/08/149515.2200.0015.32954,3782.17%
2019/08/136815.7200.0015.74684,2971.58%
2019/08/129315.8800.0015.88934,2892.17%
2019/08/0800.003516.4516.33-354,271-0.82%
2019/08/0700.009616.0816.13-964,214-2.28%
2019/08/062015.722015.9215.6804,1670.00%
2019/08/0500.007415.7115.75-744,098-1.81%
2019/08/0200.0018715.7815.68-1874,084-4.58% 大賣/鉅額交易
2019/08/0100.004015.0315.00-403,942-1.01%
2019/07/318714.8300.0014.84873,9202.22%
2019/07/304515.1300.0015.13453,9271.15%
2019/07/2900.002015.4215.43-203,989-0.50%
2019/07/2600.003515.4415.38-354,096-0.85%
2019/07/2500.007015.4115.42-704,096-1.71%
2019/07/246515.1700.0015.18654,0741.60%
2019/07/2300.002015.3815.38-204,129-0.48%
2019/07/2200.002015.4515.33-204,188-0.48%
2019/07/1900.006915.3815.37-694,122-1.67%
2019/07/1800.004015.2115.23-404,024-0.99%
2019/07/1700.0013114.9815.00-1313,981-3.29% 大賣/鉅額交易
2019/07/1600.00114.5814.56-13,912-0.03%
2019/07/15114.471014.4714.49-93,872-0.23%
2019/07/122014.3600.0014.36203,8260.52%
2019/07/1114414.3500.0014.461443,8073.78% 大買/鉅額交易
2019/07/107214.8500.0014.85723,6511.97%
2019/07/09515.1500.0015.1653,5760.14%
2019/07/087315.1000.0015.15733,5842.04%
2019/07/0500.00115.3315.33-13,558-0.03%
2019/07/042215.2300.0015.30223,5580.62%
2019/07/0300.0033015.3315.41-3303,548-9.30% 大賣/鉅額交易
2019/07/02214.842714.8514.80-253,426-0.73%
2019/07/017914.6300.0014.58793,4132.31%
2019/06/28414.6600.0014.7643,4070.12%
2019/06/278214.7600.0014.77823,3862.42%
2019/06/2622514.8100.0014.802253,3486.72% 大買/鉅額交易
2019/06/255115.0500.0015.22513,2801.55%
2019/06/2431615.0600.0015.063163,2599.69% 大買/鉅額交易
2019/06/2117315.1600.0015.341733,2335.35% 大買/鉅額交易
2019/06/205015.96515.9715.93453,1551.43%
2019/06/194016.1300.0016.16403,1031.29%
2019/06/1800.006016.8416.85-603,082-1.95%
2019/06/175016.6000.0016.61503,0691.63%
2019/06/1410016.7400.0016.661003,0713.26%
2019/06/1300.002017.0317.05-203,008-0.66%
2019/06/1200.002016.6216.74-202,948-0.68%
2019/06/1100.005016.3416.33-502,925-1.71%
2019/06/1010016.1200.0016.081002,9043.44%
2019/06/0600.001516.9316.92-152,795-0.54%
2019/06/0300.001016.6216.55-102,676-0.37%
2019/05/31515.741015.7315.75-52,539-0.20%
2019/05/2900.001015.0315.14-102,358-0.42%
2019/05/281014.9300.0014.93102,3410.43%
2019/05/24515.124015.1615.08-352,343-1.49%
2019/05/2300.001014.5314.57-102,215-0.45%
2019/05/2200.007014.1714.21-702,177-3.21%
2019/05/202013.9000.0013.92202,1730.92%
2019/05/173013.9600.0014.04302,1481.40%
2019/05/164014.1500.0014.17402,1351.87%
2019/05/102014.202014.3314.3202,0730.00%
2019/05/079014.2400.0014.22902,0234.45%
2019/05/0600.001014.7414.68-101,990-0.50%
2019/05/021013.9600.0014.03101,8220.55%
2019/04/2600.001013.6913.72-101,759-0.57%
2019/04/241013.4900.0013.49101,7340.58%
2019/04/231013.5200.0013.51101,7350.58%
2018/12/264020.894020.9220.8903,2130.00%
2018/12/1400.00517.2017.21-53,222-0.16%
2018/11/1300.0010015.5315.52-1002,824-3.54%
2018/11/0800.00214.8714.87-22,776-0.07%
2018/11/0100.00214.1614.17-22,719-0.07%
2018/10/2500.00213.9113.92-22,684-0.07%
2018/10/2400.00213.8713.83-22,648-0.08%
2018/10/2200.00613.2713.26-62,532-0.24%
2018/10/1900.003013.3813.37-302,497-1.20%
2018/10/1800.00613.2213.22-62,410-0.25%
2018/10/1700.00212.8412.85-22,361-0.08%
2018/10/1200.00213.0312.88-22,329-0.09%
2018/10/1100.00612.8112.91-62,273-0.26%
2018/10/0500.00312.4312.42-32,203-0.14%
2018/08/1600.00214.6114.50-22,515-0.08%
2018/08/0900.00414.1614.13-42,497-0.16%
2018/08/0200.00413.9714.00-42,602-0.15%
2018/08/0100.00413.9013.89-42,616-0.15%
2018/07/3000.00413.7913.81-42,702-0.15%
2018/07/1900.00414.0414.04-42,812-0.14%
2018/06/27213.8200.0013.8422,9030.07%
2018/06/0700.00414.9915.01-43,319-0.12%
2018/06/0600.00514.8814.85-53,330-0.15%
2018/06/0500.00415.0115.02-43,395-0.12%
2018/05/2910014.7000.0014.671003,3273.01%
2018/05/08114.1700.0014.1913,8420.03%
2018/05/04114.4700.0014.4813,8110.03%
2018/05/03314.6100.0014.6133,8450.08%
2018/05/02214.6700.0014.6723,9140.05%
2018/04/30214.5900.0014.5923,8880.05%
2018/04/19214.4200.0014.4024,1640.05%
2018/04/13414.8500.0014.8544,1320.10%
2018/04/12214.8500.0014.8324,1140.05%
2018/04/11215.2100.0015.2223,9100.05%
2018/03/22215.241515.2915.28-133,650-0.36%
2018/02/26215.8100.0015.7423,4230.06%
2018/01/19216.0100.0016.1623,7620.05%
2018/01/04216.5000.0016.4323,5340.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音