中華化 (1727)-台新-松江券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	15	37.17	13	37.65	37.15	2	6,580	0.03%
2024/10/28	13	38.50	13	37.90	38.50	0	6,560	0.00%
2024/10/25	12	39.30	12	39.35	39.30	0	6,530	0.00%
2024/10/24	63	40.10	73	41.41	39.75	-10	6,498	-0.15%
2024/10/23	10	42.68	1	43.30	42.30	9	6,369	0.14%
2024/10/22	43	40.47	48	40.14	40.60	-5	6,018	-0.08%
2024/10/21	33	40.60	27	40.43	40.75	6	6,015	0.10%
2024/10/16	13	37.70	13	37.30	37.70	0	6,027	0.00%
2024/10/15	19	37.37	19	37.72	37.25	0	6,063	0.00%
2024/10/11	33	38.68	33	38.56	38.25	0	6,414	0.00%
2024/10/09	17	36.59	13.5	37.71	36.45	3.6	6,307	0.06%
2024/10/08	2	38.23	1	38.35	38.55	1	6,230	0.02%
2024/10/07	57	40.74	42	41.23	40.80	15	6,160	0.24%
2024/10/04	12	41.29	42	40.31	41.65	-30	6,127	-0.49%
2024/10/01	40	40.85	40	41.11	40.85	0	6,072	0.00%
2024/09/30	74	42.12	44	41.60	41.80	30	5,973	0.50%
2024/09/27	0	0.00	1	40.60	40.60	-1	5,712	-0.02%
2024/09/26	0	0.00	8	40.10	38.80	-8	5,534	-0.14%
2024/09/25	50	39.75	45	39.58	39.75	5	5,454	0.09%
2024/09/24	13	39.23	0	0.00	39.60	13	5,350	0.24%
2024/09/23	146	40.85	123	41.53	40.25	23	5,179	0.44%	大買/大賣/
2024/09/20	32	41.14	32	38.42	41.55	0	4,603	0.00%
2024/09/19	53	36.98	51	36.40	37.80	2	4,300	0.05%
2024/09/18	39	36.94	38	38.13	36.20	1	4,032	0.02%
2024/09/16	4	37.44	4	37.50	36.80	0	3,442	0.00%
2024/09/13	0.5	35.50	0	0.00	35.50	0.5	3,266	0.01%
2024/09/12	10	34.50	0	0.00	34.85	10	3,231	0.31%
2024/09/06	36	32.85	36	32.90	32.80	0	3,122	0.00%
2024/09/04	1	33.20	1	33.70	32.90	0	3,074	0.00%
2024/09/03	14	35.00	14	34.90	35.00	0	3,032	0.00%
2024/09/02	0	0.00	1	34.80	34.80	-1	2,989	-0.03%
2024/08/30	44	34.43	43	35.03	34.20	1	2,936	0.03%
2024/08/29	1	36.35	3	36.50	35.60	-2	2,823	-0.07%
2024/08/28	0	0.00	1	33.75	33.80	-1	2,450	-0.04%
2024/08/27	2	33.33	1	32.70	33.80	1	2,406	0.04%
2024/08/26	1	32.75	1	32.70	32.20	0	2,295	0.00%
2024/08/23	77	32.71	75	32.34	33.20	2	2,233	0.09%
2024/08/22	2	30.30	2	30.10	32.15	0	1,872	0.00%
2024/08/21	2	28.95	2	29.05	29.25	0	1,775	0.00%
2024/08/14	0	0.00	2	28.73	28.75	-2	1,763	-0.11%
2024/08/01	30	32.05	35	31.86	32.05	-5	1,717	-0.29%
2024/07/31	11	31.40	4	31.50	31.70	7	1,706	0.41%
2024/07/26	0	0.00	9	31.45	31.35	-9	1,660	-0.54%
2024/07/22	1	34.00	2	34.00	32.80	-1	1,640	-0.06%
2024/07/19	6	37.49	6	36.70	35.75	0	1,591	0.00%
2024/07/18	4	37.59	24	37.48	37.40	-20	1,509	-1.32%
2024/07/17	58	37.30	52	37.88	36.50	6	1,403	0.43%
2024/07/16	18	35.50	5	35.45	35.80	13	1,257	1.03%
2024/07/15	21	36.04	6	36.51	35.85	15	1,215	1.23%
2024/07/09	4	32.30	4	31.39	32.25	0	823	0.00%
2024/07/08	36	32.75	57	32.73	32.75	-21	792	-2.65%
2024/07/05	21	33.29	0	0.00	33.05	21	746	2.81%
2024/06/24	2.1	31.73	2	30.55	30.50	0.1	751	0.02%
2024/06/21	0	0.00	12	31.22	30.75	-12	756	-1.59%
2024/06/18	0	0.00	3	29.30	29.40	-3	760	-0.39%
2024/06/13	1	29.30	0	0.00	29.15	1	764	0.13%
2024/05/31	3	29.60	0	0.00	29.00	3	847	0.35%
2024/05/30	1	29.20	1	29.40	29.20	0	869	0.00%
2024/05/24	0	0.00	0.2	28.60	28.85	-0.2	1,650	-0.01%
2024/05/15	0	0.00	13	29.18	29.10	-13	1,697	-0.77%
2024/05/10	0	0.00	10	29.48	29.55	-10	1,709	-0.58%
2024/05/09	10	30.94	0	0.00	29.95	10	1,703	0.59%
2024/04/26	10	29.49	4	29.43	29.40	6	1,616	0.37%
2024/04/03	8	29.55	0	0.00	29.45	8	1,535	0.52%
2024/04/01	10	30.13	0	0.00	30.20	10	1,484	0.67%
2024/03/28	1	30.00	0	0.00	29.40	1	1,431	0.07%
2024/03/27	4	29.55	4	30.10	30.15	0	1,423	0.00%
2024/03/26	40	29.53	45	29.93	29.40	-5	1,394	-0.36%
2024/03/25	5	30.90	0	0.00	30.90	5	1,360	0.37%
2024/03/15	0	0.00	50	27.76	27.95	-50	1,342	-3.73%
2024/03/07	0	0.00	8	30.35	29.85	-8	1,485	-0.54%
2024/03/06	8	30.94	2	30.70	30.85	6	1,466	0.41%
2024/03/05	38	30.88	38	30.90	30.90	0	1,462	0.00%
2024/03/01	56.1	31.88	58	32.06	31.25	-1.9	1,383	-0.14%
2024/02/29	73	33.27	37	33.57	33.60	36	1,277	2.82%
2024/02/27	70	33.60	52.2	33.08	33.85	17.8	1,010	1.76%
2024/01/16	0	0.00	36	27.67	27.65	-36	757	-4.75%
2024/01/09	2	28.55	8	28.58	28.20	-6	837	-0.72%
2024/01/08	6	29.18	0	0.00	28.80	6	829	0.72%
2024/01/05	0	0.00	21	28.90	28.90	-21	822	-2.55%
2023/12/20	3	30.35	2	30.05	30.10	1	866	0.12%
2023/12/19	13	30.50	13	29.90	30.50	0	857	0.00%
2023/12/18	5	30.60	5	30.65	30.65	0	843	0.00%
2023/12/15	6	29.95	4	29.65	29.55	2	816	0.25%
2023/12/07	5	30.15	0	0.00	30.05	5	785	0.64%
2023/12/06	25	30.52	25	30.70	30.50	0	783	0.00%
2023/12/05	70	30.84	70	30.65	30.85	0	770	0.00%
2023/12/04	19	31.61	0.2	31.89	31.40	18.8	729	2.58%
2023/11/24	4	28.98	0	0.00	28.80	4	616	0.65%
2023/11/22	0	0.00	1	29.40	29.10	-1	600	-0.17%
2023/11/17	5	28.72	0	0.00	28.70	5	595	0.84%
2023/11/01	2	28.30	0	0.00	28.15	2	744	0.27%
2023/10/26	1	29.30	20	29.20	28.95	-19	1,086	-1.75%
2023/10/25	6	29.72	3	29.73	29.55	3	1,117	0.27%
2023/10/24	69	29.79	70	29.11	29.90	-1	1,170	-0.09%
2023/10/23	60	30.26	30	29.00	29.15	30	1,135	2.64%
2023/09/26	1	29.40	1	28.90	28.90	0	1,591	0.00%
2023/09/25	12	29.72	12	30.10	29.75	0	1,638	0.00%
2023/09/01	1	30.85	0	0.00	30.90	1	2,217	0.05%
2023/08/29	0	0.00	1	29.10	29.20	-1	2,693	-0.04%
2023/08/08	12	31.10	12	31.75	31.10	0	4,223	0.00%
2023/08/02	16.2	36.49	16.3	36.83	37.60	-0.1	4,117	0.00%
2023/07/31	0	0.00	2	36.05	34.70	-2	3,987	-0.05%
2023/07/28	35	36.41	33	36.03	36.40	2	4,002	0.05%
2023/07/27	0	0.00	0.1	36.00	35.75	-0.1	4,005	0.00%
2023/07/26	0.1	35.15	0	0.00	34.75	0.1	3,994	0.00%
2023/07/24	0.2	35.54	1	35.15	35.15	-0.8	4,863	-0.02%
2023/07/21	1	35.80	0	0.00	35.95	1	5,413	0.02%
2023/07/20	5	32.90	5	33.20	33.80	0	5,406	0.00%
2023/07/19	0	0.00	3	31.80	30.75	-3	5,423	-0.06%
2023/07/18	0	0.00	2	31.60	31.50	-2	5,471	-0.04%
2023/07/17	5	32.64	0	0.00	32.40	5	5,459	0.09%
2023/07/11	0.1	33.50	0	0.00	33.25	0.1	5,491	0.00%
2023/07/07	12	33.85	12	33.30	33.85	0	5,473	0.00%
2023/07/06	0.3	35.10	0	0.00	34.30	0.3	5,455	0.01%
2023/06/27	4	35.78	3	36.10	35.70	1	5,254	0.02%
2023/06/26	10	36.25	10	36.70	36.25	0	5,219	0.00%
2023/06/21	14	37.28	13	38.20	36.75	1	5,188	0.02%
2023/06/20	10	37.45	11	37.77	37.45	-1	5,035	-0.02%
2023/06/19	1	38.25	1	38.70	38.25	0	5,015	0.00%
2023/06/13	1	38.00	1	38.20	37.50	0	4,880	0.00%
2023/06/08	1	39.50	6	40.01	39.70	-5	4,761	-0.11%
2023/06/07	2	40.25	0	0.00	40.00	2	4,726	0.04%
2023/06/05	25	42.86	20	42.69	41.55	5	4,635	0.11%
2023/06/02	32	41.85	34	42.96	41.70	-2	4,368	-0.05%
2023/06/01	5	42.14	79	42.37	43.25	-74	4,190	-1.77%
2023/05/30	3	40.15	0	0.00	39.10	3	3,855	0.08%
2023/05/29	18	41.03	0	0.00	40.50	18	3,834	0.47%
2023/05/26	18	40.33	2	40.90	40.00	16	3,790	0.42%
2023/05/25	32	42.05	7	42.14	41.50	25	3,742	0.67%
2023/05/24	20	40.35	50	41.19	42.40	-30	3,658	-0.82%
2023/05/23	47	41.03	4	40.81	40.75	43	3,563	1.21%
2023/05/22	15	40.57	15	40.24	40.75	0	3,492	0.00%
2023/05/19	6	39.80	14	42.25	40.55	-8	3,315	-0.24%
2023/05/18	22	37.91	10	38.55	38.45	12	3,051	0.39%
2023/05/17	5	37.40	7	37.64	37.85	-2	2,954	-0.07%
2023/05/15	3	37.03	2	36.30	36.10	1	2,610	0.04%
2023/05/12	0	0.00	6	38.47	37.30	-6	2,585	-0.23%
2023/05/11	0	0.00	6	38.47	37.30	-6	2,549	-0.24%
2023/05/10	2	41.75	0	0.00	41.40	2	2,490	0.08%
2023/05/05	0	0.00	5	42.07	41.45	-5	2,425	-0.21%
2023/05/04	3	41.82	0	0.00	41.80	3	2,401	0.12%
2023/05/03	0	0.00	3	41.50	41.75	-3	2,363	-0.13%
2023/05/02	3	39.90	0	0.00	41.45	3	2,316	0.13%
2023/04/28	35	39.50	39	41.18	40.80	-4	2,253	-0.18%
2023/04/27	26	39.51	21	38.64	40.20	5	1,654	0.30%
2023/04/26	190	34.64	204	34.41	36.55	-14	1,341	-1.04%	大買/大賣/
2023/04/25	11	32.58	2	32.88	33.25	9	716	1.26%
2023/04/21	6	28.47	2	28.50	27.50	4	445	0.90%
2023/04/20	10	26.85	10	27.15	26.85	0	387	0.00%
2023/04/19	1	28.15	1	27.10	27.80	0	375	0.00%
2023/04/18	0	0.00	1	26.85	26.60	-1	300	-0.33%
2023/04/17	1	27.25	0	0.00	27.30	1	290	0.34%
2023/03/08	1	26.95	1	27.05	27.25	0	544	0.00%
2023/02/16	1	26.85	0	0.00	26.70	1	531	0.19%
2022/12/14	4	28.65	4	28.45	27.85	0	699	0.00%
2022/12/09	0	0.00	1	28.50	28.00	-1	705	-0.14%
2022/12/08	1	28.55	0	0.00	28.45	1	704	0.14%
2022/12/05	0	0.00	3	28.70	28.70	-3	678	-0.44%
2022/12/02	24	28.59	21	28.58	28.80	3	666	0.45%
2022/12/01	10	29.99	4	29.80	29.40	6	637	0.94%
2022/10/26	0	0.00	14	22.42	22.55	-14	836	-1.67%
2022/10/14	10	24.45	10	24.74	24.60	0	1,156	0.00%
2022/09/06	5	29.70	5	30.30	29.70	0	1,517	0.00%
2022/09/05	15	30.32	15	30.30	30.35	0	1,522	0.00%
2022/09/01	12	32.41	12	32.26	32.40	0	1,524	0.00%
2022/08/31	0	0.00	1	32.25	32.90	-1	1,531	-0.07%
2022/08/30	2	31.88	4	31.93	32.05	-2	1,560	-0.13%
2022/08/26	11	33.10	11	33.17	33.10	0	1,713	0.00%
2022/08/25	1	33.00	1	33.30	33.05	0	2,078	0.00%
2022/08/24	1	33.00	1	33.40	32.60	0	2,229	0.00%
2022/08/22	1	33.05	1	33.60	32.85	0	2,265	0.00%
2022/08/19	3	34.07	1	34.20	33.05	2	2,246	0.09%
2022/08/16	5	32.23	5	32.30	32.20	0	2,166	0.00%
2022/08/09	0	0.00	2	30.50	30.70	-2	2,204	-0.09%
2022/08/05	2	30.50	0	0.00	30.45	2	2,270	0.09%
2022/08/04	10	29.81	10	29.65	29.80	0	2,297	0.00%
2022/08/03	3	30.02	3	30.60	30.00	0	2,317	0.00%
2022/08/02	12	31.03	12	31.22	31.05	0	2,328	0.00%
2022/07/28	15	32.10	15	31.75	31.75	0	2,363	0.00%
2022/07/27	15	31.65	15	31.32	31.70	0	2,365	0.00%
2022/07/25	35	33.36	35	34.80	33.25	0	2,363	0.00%
2022/07/22	0	0.00	4	35.75	35.75	-4	2,271	-0.18%
2022/07/21	2	32.50	0	0.00	32.50	2	2,256	0.09%
2022/07/19	15	31.75	15	31.35	31.75	0	2,304	0.00%
2022/07/15	10	30.77	10	30.68	30.80	0	2,477	0.00%
2022/07/13	7	30.59	7	30.71	30.55	0	2,714	0.00%
2022/07/11	2	32.33	0	0.00	31.00	2	2,795	0.07%
2022/07/06	12	29.83	12	30.59	29.80	0	3,021	0.00%
2022/07/01	15	30.23	15	31.20	30.00	0	3,885	0.00%
2022/06/30	6	31.81	6	32.28	31.75	0	3,945	0.00%
2022/06/23	15	33.74	15	33.77	33.75	0	5,337	0.00%
2022/06/22	21	34.01	21	36.45	33.60	0	5,447	0.00%
2022/06/20	15	35.15	15	36.30	34.90	0	6,118	0.00%
2022/06/15	0	0.00	1	41.30	40.60	-1	7,187	-0.01%
2022/06/14	10	41.53	10	41.23	41.35	0	7,221	0.00%
2022/06/10	2	44.20	2	43.90	43.65	0	7,205	0.00%
2022/06/09	4	44.70	0	0.00	44.75	4	7,198	0.06%
2022/06/08	14	45.51	12	45.43	44.80	2	7,189	0.03%
2022/06/07	0	0.00	1	45.05	45.30	-1	7,159	-0.01%
2022/06/06	12	45.69	11	44.46	45.90	1	7,128	0.01%
2022/06/02	8	44.78	24	44.89	46.15	-16	7,015	-0.23%
2022/06/01	8	41.32	0	0.00	42.70	8	6,653	0.12%
2022/05/31	9	39.84	0	0.00	39.80	9	6,499	0.14%
2022/05/26	0	0.00	1	38.40	38.05	-1	6,449	-0.02%
2022/05/19	10	39.08	10	37.86	39.15	0	6,491	0.00%
2022/05/17	0	0.00	3	37.70	38.70	-3	6,484	-0.05%
2022/05/16	7	38.67	4	38.50	38.00	3	6,500	0.05%
2022/05/12	19	36.46	19	37.61	36.40	0	6,502	0.00%
2022/05/11	15	38.08	15	37.94	38.05	0	6,495	0.00%
2022/05/06	20	40.59	22	40.57	40.60	-2	6,596	-0.03%
2022/05/04	20	41.33	20	41.68	41.30	0	6,617	0.00%
2022/04/29	10	42.05	38	42.39	41.60	-28	6,720	-0.42%
2022/04/28	11	43.48	1	43.55	42.00	10	6,744	0.15%
2022/04/27	21	42.37	3	43.33	42.00	18	6,730	0.27%
2022/04/26	4	46.61	9	46.89	46.00	-5	6,709	-0.07%
2022/04/25	5	47.40	0	0.00	47.30	5	6,710	0.07%
2022/04/22	1	49.20	1	48.00	48.35	0	6,772	0.00%
2022/04/21	0	0.00	1	47.60	47.00	-1	6,695	-0.01%
2022/04/20	1	47.65	0	0.00	47.65	1	6,758	0.01%
2022/04/19	16	48.35	16	49.34	47.30	0	6,780	0.00%
2022/04/18	10	46.75	1	46.30	47.30	9	6,678	0.13%
2022/04/14	3	49.28	3	49.00	48.50	0	7,394	0.00%
2022/04/13	10	47.94	10	49.05	47.95	0	7,397	0.00%
2022/04/12	34	49.68	93	48.96	49.30	-59	7,342	-0.80%
2022/04/11	74	51.44	15	50.85	51.00	59	7,236	0.82%
2022/04/08	7	50.24	26	48.27	49.30	-19	6,819	-0.28%
2022/04/07	1	47.35	1	49.15	47.00	0	6,700	0.00%
2022/04/06	4	49.85	1	49.45	49.25	3	6,739	0.04%
2022/04/01	0	0.00	2	51.60	50.30	-2	6,892	-0.03%
2022/03/31	23	51.53	7	51.37	50.80	16	6,731	0.24%
2022/03/30	26	50.30	24	49.00	50.50	2	6,382	0.03%
2022/03/29	9	51.30	17	50.45	50.60	-8	6,296	-0.13%
2022/03/28	21	50.17	16	50.15	49.75	5	6,880	0.07%
2022/03/25	11	48.21	6	48.66	47.70	5	6,773	0.07%
2022/03/24	10	51.33	16	51.06	49.20	-6	6,715	-0.09%
2022/03/23	14	51.34	10	51.83	48.70	4	6,494	0.06%
2022/03/22	12	49.63	11	49.70	51.10	1	6,098	0.02%
2022/03/21	45	45.89	46	45.25	46.50	-1	5,639	-0.02%
2022/03/18	15	41.12	12	42.50	43.20	3	5,236	0.06%
2022/03/11	1	38.30	1	38.55	38.55	0	5,457	0.00%
2022/03/08	22	36.82	22	37.17	36.85	0	6,108	0.00%
2022/03/07	5	38.08	5	38.45	38.10	0	6,525	0.00%
2022/03/04	7	39.66	7	39.61	39.90	0	6,944	0.00%
2022/02/25	20	39.10	20	38.98	39.10	0	8,365	0.00%
2022/02/24	10	39.00	10	39.30	39.05	0	8,603	0.00%
2022/02/22	6	40.00	6	40.18	39.85	0	8,783	0.00%
2022/02/21	20	41.41	20	41.30	41.40	0	8,922	0.00%
2022/02/18	0	0.00	2	42.20	42.30	-2	9,161	-0.02%
2022/02/16	3	42.00	3	42.45	42.20	0	9,951	0.00%
2022/02/15	2	42.08	0	0.00	41.80	2	10,467	0.02%
2022/02/14	10	40.77	10	40.89	40.65	0	11,667	0.00%
2022/02/10	24	43.05	25	43.15	42.80	-1	14,138	-0.01%
2022/02/09	10	43.82	10	42.73	42.70	0	15,551	0.00%
2022/02/08	1	41.60	0	0.00	42.05	1	16,080	0.01%
2022/02/07	24	41.31	24	39.89	41.60	0	16,338	0.00%
2022/01/26	0	0.00	1	39.25	39.70	-1	16,462	-0.01%
2022/01/25	10	41.17	9	41.41	39.45	1	16,729	0.01%
2022/01/21	35	40.85	35	41.01	40.90	0	17,305	0.00%
2022/01/20	39	42.38	39	42.46	42.40	0	17,489	0.00%
2022/01/19	1	42.55	1	42.50	43.25	0	17,911	0.00%
2022/01/18	24	43.07	24	42.99	43.10	0	18,368	0.00%
2022/01/17	0	0.00	1	42.70	43.10	-1	19,153	-0.01%
2022/01/14	12	42.88	12	42.95	42.85	0	19,865	0.00%
2022/01/13	5	44.85	5	45.85	44.85	0	21,148	0.00%
2022/01/12	24	46.63	24	46.59	46.60	0	22,235	0.00%
2022/01/11	15	47.83	10	48.15	47.40	5	24,560	0.02%
2022/01/07	5	50.70	11	51.78	50.80	-6	25,877	-0.02%
2022/01/06	17	48.55	12	49.09	48.20	5	26,881	0.02%
2022/01/05	10	49.26	10	49.18	49.00	0	27,731	0.00%
2022/01/04	10	49.72	10	49.98	49.70	0	28,687	0.00%
2022/01/03	2	51.65	2	51.40	50.60	0	29,422	0.00%
2021/12/30	10	50.90	11	51.12	50.80	-1	30,904	0.00%
2021/12/29	21	50.60	21	49.52	50.70	0	31,154	0.00%
2021/12/28	7	51.67	8	51.83	49.20	-1	31,385	0.00%
2021/12/24	5	50.15	4	50.33	49.40	1	31,247	0.00%
2021/12/23	12	49.46	15	49.92	49.65	-3	31,231	-0.01%
2021/12/22	165	52.67	162	52.44	50.30	3	31,134	0.01%	大買/大賣/
2021/12/21	1	47.50	12	49.43	51.20	-11	30,285	-0.04%
2021/12/20	16	47.02	15	46.65	46.55	1	30,178	0.00%
2021/12/17	5	46.09	5.2	47.11	46.20	-0.2	30,171	0.00%
2021/12/14	12	47.98	13	48.27	47.65	-1	30,407	0.00%
2021/12/13	8	48.53	12	48.22	48.30	-4	32,798	-0.01%
2021/12/10	12	49.04	12	49.34	49.05	0	34,102	0.00%
2021/12/09	10	50.12	10	50.95	50.10	0	34,816	0.00%
2021/12/08	6	52.20	5	52.28	51.00	1	35,621	0.00%
2021/12/06	2	51.55	2	52.10	52.10	0	36,831	0.00%
2021/12/03	0	0.00	1	52.00	52.20	-1	37,386	0.00%
2021/12/02	39	54.62	31	54.03	52.00	8	37,821	0.02%
2021/12/01	14	52.61	9	52.67	53.40	5	37,767	0.01%
2021/11/30	3	51.63	5	51.98	51.00	-2	38,116	-0.01%
2021/11/29	1	49.50	2	48.85	49.30	-1	38,008	0.00%
2021/11/26	36	51.65	57	50.71	50.70	-21	38,036	-0.06%
2021/11/25	25	53.88	61	52.96	52.50	-36	38,113	-0.09%
2021/11/24	40	58.57	66	57.40	54.10	-26	37,863	-0.07%
2021/11/23	8	54.35	8	56.20	56.70	0	37,016	0.00%
2021/11/22	1	51.80	2	52.30	51.60	-1	36,849	0.00%
2021/11/19	1	51.50	1	52.10	52.30	0	36,883	0.00%
2021/11/18	1	53.20	1	51.40	51.60	0	36,851	0.00%
2021/11/17	28.2	52.94	2	53.20	52.90	26.2	36,805	0.07%
2021/11/16	1	54.90	4	54.63	52.20	-3	36,882	-0.01%
2021/11/15	20	56.65	18	56.38	54.50	2	36,855	0.01%
2021/11/12	67	54.94	80	55.19	56.00	-13	36,427	-0.04%
2021/11/11	36	58.45	27	58.30	55.00	9	35,988	0.03%
2021/11/10	76	56.94	168	55.77	57.30	-92	34,902	-0.26%	大賣/
2021/11/09	106	52.99	13	52.22	53.70	93	33,119	0.28%	大買/
2021/11/08	136	53.91	132	53.52	48.85	4	32,449	0.01%	大買/大賣/
2021/11/05	11	50.50	8	50.41	51.60	3	31,015	0.01%
2021/11/04	0	0.00	14	46.82	46.95	-14	30,401	-0.05%
2021/11/03	0	0.00	1	42.90	42.70	-1	30,121	0.00%
2021/11/02	19	44.01	41	42.72	42.60	-22	29,969	-0.07%
2021/11/01	11	45.47	17	44.81	46.00	-6	29,659	-0.02%
2021/10/29	31	45.86	26	45.28	44.10	5	29,288	0.02%
2021/10/28	34	44.98	32	44.97	44.90	2	28,924	0.01%
2021/10/27	32	46.40	32	46.50	46.35	0	28,686	0.00%
2021/10/26	41	46.48	37	45.32	45.05	4	28,220	0.01%
2021/10/25	37	47.12	41	47.17	46.95	-4	27,715	-0.01%
2021/10/22	47	48.55	34	48.51	46.00	13	26,893	0.05%
2021/10/21	110	48.34	89	48.86	48.80	21	26,076	0.08%	大買/
2021/10/20	77	46.07	91	45.81	47.50	-14	24,705	-0.06%
2021/10/19	108	45.59	58	45.93	44.15	50	23,525	0.21%	大買/
2021/10/18	162	42.45	166	42.14	43.55	-4	21,131	-0.02%	大買/大賣/
2021/10/15	30	37.96	32	38.40	39.60	-2	20,417	-0.01%
2021/10/14	158	40.09	166	40.12	36.00	-8	19,525	-0.04%	大買/大賣/
2021/10/13	41	38.46	26	38.55	39.90	15	17,825	0.08%
2021/10/12	14	35.00	17	35.22	36.30	-3	16,891	-0.02%
2021/10/08	47	32.86	22	33.55	33.00	25	15,897	0.16%
2021/10/07	20	32.95	32	33.03	32.80	-12	15,122	-0.08%
2021/10/06	25	30.51	37	30.85	31.55	-12	13,560	-0.09%
2021/10/05	2	27.95	25	28.14	28.70	-23	13,123	-0.18%
2021/10/04	10	26.24	2	26.30	26.10	8	12,739	0.06%
2021/09/29	0	0.00	2.1	30.59	30.55	-2.1	12,513	-0.02%
2021/09/28	1	30.85	10	31.00	31.00	-9	12,483	-0.07%
2021/09/27	2	31.25	1	30.55	32.30	1	12,444	0.01%
2021/09/24	2	31.28	0	0.00	30.40	2	12,373	0.02%
2021/09/23	10	31.86	2	31.70	31.60	8	12,332	0.06%
2021/09/22	3	32.07	10	32.15	32.40	-7	12,268	-0.06%
2021/09/17	3	32.23	2	31.65	31.75	1	12,148	0.01%
2021/09/16	193.1	36.23	194	35.92	34.45	-1	11,932	-0.01%	大買/大賣/
2021/09/15	99	33.90	124	34.19	34.90	-25	9,435	-0.26%	大賣/
2021/09/14	32	30.34	54	30.74	31.75	-22	8,063	-0.27%
2021/09/13	173	28.27	166	27.08	28.90	7	7,276	0.10%	大買/大賣/
2021/09/10	69	27.52	29	27.49	26.30	40	6,411	0.62%
2021/09/09	13	24.61	12	24.65	26.25	1	5,509	0.02%
2021/09/08	52	26.49	105	26.26	23.90	-53	4,993	-1.06%	大賣/
2021/09/07	100	25.16	111	25.49	25.50	-11	4,325	-0.25%	大賣/
2021/09/06	19	24.35	5	24.76	25.20	14	3,756	0.37%
2021/09/03	88	21.81	26	21.72	22.95	62	3,384	1.83%
2021/09/02	9	20.66	9	20.51	20.90	0	2,600	0.00%
2021/09/01	2	19.80	2	18.95	19.00	0	2,281	0.00%
2021/08/31	8	18.80	6	18.93	19.35	2	2,101	0.10%
2021/08/26	4	18.25	4	18.75	18.00	0	1,855	0.00%
2021/08/23	17	18.40	1	18.85	18.40	16	1,593	1.00%
2021/08/20	19	18.89	18	18.65	18.60	1	1,471	0.07%
2021/08/19	1	19.45	1	19.45	19.45	0	1,133	0.00%
2021/08/18	0	0.00	12	17.10	17.70	-12	871	-1.38%
2021/08/17	10	17.00	0	0.00	16.10	10	759	1.32%
2021/08/16	3	16.73	1	16.75	17.45	2	644	0.31%
2021/08/13	0	0.00	1	15.85	15.95	-1	467	-0.21%
2021/08/11	10	15.00	10	15.15	14.60	0	399	0.00%
2021/06/22	0	0.00	1.4	14.64	14.75	-1.4	357	-0.40%
2021/06/18	1	15.15	0	0.00	14.70	1	351	0.28%
2020/11/30	0	0.00	3	11.85	11.30	-3	116	-2.58%
2020/11/27	3	11.95	0	0.00	11.95	3	95	3.14%
2020/09/01	0	0.00	0.3	10.85	10.85	-0.3	122	-0.25%
2019/12/17	1	11.70	0	0.00	11.75	1	65	1.53%
2018/09/19	0	0.00	2	14.75	14.95	-2	102	-1.96%
2018/09/07	0	0.00	3	14.50	14.45	-3	103	-2.90%
2018/08/28	3	13.95	0	0.00	13.95	3	94	3.17%
2018/06/14	0	0.00	2	14.95	14.95	-2	183	-1.09%
2018/06/13	0	0.00	1	15.00	15.10	-1	183	-0.54%
2018/06/12	0	0.00	1	15.10	15.05	-1	182	-0.55%
2018/05/22	2	15.95	0	0.00	15.85	2	168	1.19%
2018/05/17	2	15.65	0	0.00	15.60	2	158	1.26%
2018/01/30	2	14.80	0	0.00	14.85	2	547	0.37%
2018/01/09	0	0.00	10	16.60	16.55	-10	424	-2.35%
2018/01/04	0	0.00	20	16.45	16.30	-20	374	-5.34%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析