興勤 (2428)-台新-松江券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
160.0
漲跌
▲3.0
漲幅
+1.91%
成交量
188張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	158.00	157.50	-3	551	-0.54%
2024/04/26	3	156.50	0	0.00	156.50	3	554	0.54%
2024/04/19	0	0.00	5	155.00	154.50	-5	553	-0.90%
2024/04/16	5	158.00	0	0.00	158.50	5	557	0.90%
2024/04/09	0	0.00	5	170.00	170.00	-5	555	-0.90%
2024/03/26	2	170.00	2	173.50	169.50	0	618	0.00%
2024/03/25	0	0.00	5	174.50	173.50	-5	611	-0.82%
2024/03/21	0	0.00	3	169.00	170.50	-3	605	-0.50%
2024/03/19	0	0.00	2	168.00	165.00	-2	620	-0.32%
2024/03/15	10	164.60	0	0.00	164.00	10	643	1.55%
2024/03/13	6	164.00	6	165.75	164.00	0	670	0.00%
2024/03/12	1	168.50	0	0.00	168.00	1	670	0.15%
2024/03/11	4	166.50	0	0.00	167.00	4	677	0.59%
2024/03/08	0	0.00	2	171.00	171.00	-2	695	-0.29%
2024/03/07	2	173.50	2	174.00	173.50	0	691	0.00%
2024/03/06	16	177.31	6	177.50	177.00	10	688	1.45%
2024/02/29	6	169.92	6	170.50	170.00	0	652	0.00%
2024/02/22	1	166.50	1	167.50	167.50	0	585	0.00%
2024/02/19	0	0.00	10	167.75	167.50	-10	559	-1.79%
2024/02/16	0	0.00	6	163.33	164.00	-6	547	-1.10%
2024/02/15	1	157.50	0	0.00	158.00	1	530	0.19%
2024/01/30	0	0.00	15	159.00	160.00	-15	515	-2.91%
2024/01/24	0	0.00	1	163.00	163.50	-1	502	-0.20%
2024/01/23	10	160.75	0	0.00	162.00	10	498	2.01%
2024/01/22	10	158.75	0	0.00	160.00	10	494	2.02%
2024/01/18	5	156.50	0	0.00	156.00	5	491	1.02%
2024/01/17	5	158.00	0	0.00	159.00	5	489	1.02%
2024/01/03	8	165.00	8	164.31	165.00	0	479	0.00%
2023/12/29	1	165.00	0	0.00	168.00	1	461	0.22%
2023/12/27	1	160.50	2	164.50	165.00	-1	421	-0.24%
2023/12/20	0	0.00	1	158.50	158.00	-1	396	-0.25%
2023/12/19	2	158.50	2	160.50	158.50	0	396	0.00%
2023/12/14	8	162.50	6	161.50	162.50	2	390	0.51%
2023/12/11	6	160.00	14	159.93	160.00	-8	356	-2.25%
2023/12/08	14	158.04	7	156.57	161.50	7	345	2.02%
2023/12/07	0	0.00	2	158.50	155.50	-2	320	-0.62%
2023/12/06	8	157.50	6	157.50	157.50	2	316	0.63%
2023/12/05	1	158.00	10	158.75	158.50	-9	309	-2.91%
2023/11/30	6	153.50	16	153.81	153.50	-10	277	-3.60%
2023/11/22	0	0.00	10	145.50	145.50	-10	254	-3.92%
2023/11/21	0	0.00	2	145.00	146.00	-2	258	-0.77%
2023/11/15	7	143.29	5	142.50	142.50	2	278	0.72%
2023/11/08	5	144.00	0	0.00	143.50	5	325	1.54%
2023/11/03	5	141.00	0	0.00	141.50	5	357	1.40%
2023/10/25	0	0.00	2	142.00	141.50	-2	663	-0.30%
2023/10/23	2	140.50	0	0.00	139.00	2	667	0.30%
2023/10/12	0	0.00	27	140.44	143.00	-27	732	-3.69%
2023/10/11	5	140.50	0	0.00	139.00	5	734	0.68%
2023/10/04	5	143.00	0	0.00	143.50	5	743	0.67%
2023/10/03	5	147.50	0	0.00	145.50	5	742	0.67%
2023/09/21	5	147.50	0	0.00	147.00	5	775	0.64%
2023/09/19	10	154.00	0	0.00	153.50	10	793	1.26%
2023/09/18	6	155.50	0	0.00	156.50	6	803	0.75%
2023/09/14	6	154.50	0	0.00	156.00	6	847	0.71%
2023/09/13	5	154.00	0	0.00	154.50	5	848	0.59%
2023/08/22	1	157.00	0	0.00	155.50	1	964	0.10%
2023/08/16	0	0.00	10	159.25	158.00	-10	954	-1.05%
2023/08/14	10	161.00	2	165.00	160.50	8	975	0.82%
2023/08/11	1	172.00	1	170.00	170.00	0	969	0.00%
2023/08/10	2	169.50	2	171.50	169.50	0	969	0.00%
2023/08/09	8	173.00	8	172.50	173.00	0	962	0.00%
2023/08/08	6	173.50	6	174.50	173.50	0	954	0.00%
2023/08/07	2	180.00	2	178.50	178.50	0	934	0.00%
2023/08/04	3	178.00	1	180.50	179.50	2	901	0.22%
2023/08/02	5	165.50	5	166.50	167.00	0	832	0.00%
2023/08/01	1	174.00	21	176.00	175.50	-20	797	-2.51%
2023/07/31	10	159.80	0	0.00	160.00	10	721	1.39%
2023/07/28	3	157.67	3	157.83	157.50	0	737	0.00%
2023/07/25	0	0.00	5	156.00	155.50	-5	770	-0.65%
2023/07/21	5	155.00	0	0.00	154.50	5	767	0.65%
2023/07/18	11	160.68	2	161.25	158.50	9	764	1.18%
2023/07/13	0	0.00	12	167.42	165.00	-12	738	-1.63%
2023/07/12	3	163.33	7	165.57	163.50	-4	739	-0.54%
2023/07/11	5	162.50	0	0.00	164.50	5	756	0.66%
2023/07/07	12	162.04	2	161.50	162.00	10	857	1.17%
2023/07/04	0	0.00	10	166.50	166.50	-10	875	-1.14%
2023/07/03	5	166.00	5	167.00	167.00	0	877	0.00%
2023/06/29	10	160.75	10	164.00	163.50	0	911	0.00%
2023/06/27	6	161.08	6	167.00	161.00	0	1,040	0.00%
2023/06/26	0	0.00	23	165.22	166.00	-23	1,029	-2.23%
2023/06/21	0	0.00	5	164.00	166.00	-5	1,017	-0.49%
2023/06/20	6	159.50	6	158.50	159.50	0	989	0.00%
2023/06/19	5	158.50	5	159.00	159.00	0	985	0.00%
2023/06/16	15	159.80	0	0.00	159.00	15	986	1.52%
2023/06/14	13	160.65	3	160.17	160.00	10	969	1.03%
2023/06/07	2	145.75	2	147.00	148.00	0	878	0.00%
2023/05/25	2	154.00	2	155.00	156.00	0	840	0.00%
2023/05/24	2	154.50	5	154.60	156.00	-3	844	-0.36%
2023/05/12	1	153.00	1	152.00	152.00	0	809	0.00%
2023/05/11	3	154.67	0	0.00	152.50	3	816	0.37%
2023/05/10	6	155.83	6	156.50	156.00	0	818	0.00%
2023/05/09	12	157.88	9	157.61	158.00	3	818	0.37%
2023/05/08	10	161.25	0	0.00	160.50	10	812	1.23%
2023/04/26	2	143.00	2	144.00	143.50	0	803	0.00%
2023/04/25	2	145.25	2	144.00	144.00	0	849	0.00%
2023/04/21	6	150.00	7	153.21	150.00	-1	890	-0.11%
2023/04/13	1	167.50	1	163.00	163.00	0	991	0.00%
2023/04/12	0	0.00	0	161.00	161.50	0	938	-0.01%
2023/04/11	1	150.00	1.2	152.66	154.50	-0.2	894	-0.02%
2023/04/06	3.1	150.16	4	151.13	151.50	-0.9	854	-0.11%
2023/03/31	1.1	154.36	2	153.00	153.00	-0.9	847	-0.11%
2023/03/30	12	155.79	10.1	155.70	155.50	1.9	837	0.23%
2023/03/29	1.1	156.59	5	151.90	156.50	-3.9	800	-0.49%
2023/03/28	13	148.96	9	146.89	147.50	4	711	0.56%
2023/03/09	1	148.00	0	0.00	147.50	1	656	0.15%
2023/03/02	1	141.50	1	141.50	141.50	0	643	0.00%
2023/03/01	1	141.00	1	142.00	142.00	0	643	0.00%
2023/02/20	0	0.00	1	146.50	145.00	-1	642	-0.16%
2023/02/01	0	0.00	1	150.00	150.00	-1	594	-0.17%
2023/01/17	0	0.00	1	139.50	139.50	-1	539	-0.19%
2023/01/16	9	140.06	9	140.83	141.00	0	538	0.00%
2023/01/12	3	142.50	3	140.00	142.50	0	490	0.00%
2023/01/11	2	141.75	3	143.17	143.00	-1	479	-0.21%
2023/01/10	9	141.22	6	142.00	143.00	3	450	0.67%
2022/12/28	2	117.25	2	116.50	116.50	0	312	0.00%
2022/12/26	0	0.00	1	118.50	118.00	-1	312	-0.32%
2022/12/20	0	0.00	1	124.00	118.00	-1	324	-0.31%
2022/12/19	1	123.50	1	124.50	123.50	0	328	0.00%
2022/12/16	1	124.00	0	0.00	123.00	1	328	0.30%
2022/12/15	6	125.75	4	126.00	124.50	2	330	0.61%
2022/12/12	1	116.00	1	117.00	117.00	0	313	0.00%
2022/12/02	0	0.00	20	123.63	123.50	-20	321	-6.23%
2022/12/01	0	0.00	15	122.00	121.50	-15	317	-4.72%
2022/11/30	0	0.00	5	119.50	120.00	-5	315	-1.58%
2022/11/28	11	117.55	1	117.00	118.00	10	328	3.05%
2022/11/23	5	116.00	0	0.00	116.00	5	358	1.40%
2022/11/22	7	115.07	2	115.25	114.50	5	359	1.39%
2022/11/17	10	119.50	0	0.00	119.50	10	362	2.76%
2022/11/11	10	122.25	0	0.00	121.50	10	369	2.71%
2022/11/08	2	122.50	10	120.50	119.50	-8	373	-2.14%
2022/11/07	5	119.50	2	119.50	119.50	3	383	0.78%
2022/11/04	5	117.50	0	0.00	119.00	5	386	1.29%
2022/11/02	0	0.00	5	118.50	118.00	-5	392	-1.27%
2022/11/01	5	118.00	0	0.00	118.00	5	392	1.27%
2022/10/31	0	0.00	3	116.00	117.50	-3	395	-0.76%
2022/10/28	3	115.00	5	112.30	112.00	-2	394	-0.51%
2022/10/24	5	120.00	0	0.00	117.50	5	401	1.24%
2022/10/19	6	115.75	6	115.42	115.00	0	384	0.00%
2022/10/17	6	107.50	6	112.00	113.00	0	385	0.00%
2022/10/13	4	107.13	4	102.13	100.50	0	384	0.00%
2022/10/12	4	109.88	4	110.75	109.00	0	378	0.00%
2022/10/07	1	118.50	1	119.50	119.00	0	391	0.00%
2022/09/30	1	113.50	1	115.00	116.50	0	439	0.00%
2022/09/26	2	122.00	2	120.00	119.00	0	456	0.00%
2022/09/23	0	0.00	5	129.90	128.00	-5	458	-1.09%
2022/09/22	2	130.00	0	0.00	131.50	2	464	0.43%
2022/09/21	3	128.50	0	0.00	130.00	3	467	0.64%
2022/09/19	0	0.00	3	135.00	134.50	-3	473	-0.63%
2022/09/13	0	0.00	5	140.50	139.50	-5	505	-0.99%
2022/09/12	8	139.25	0	0.00	138.00	8	512	1.56%
2022/09/06	1	137.50	1	137.00	137.00	0	525	0.00%
2022/08/31	2	143.50	2	144.00	143.50	0	526	0.00%
2022/08/30	0	0.00	4	141.50	141.50	-4	530	-0.75%
2022/08/29	3	135.00	0	0.00	134.50	3	523	0.57%
2022/08/26	1	138.50	1	139.50	138.50	0	527	0.00%
2022/08/24	1	137.50	0	0.00	134.00	1	556	0.18%
2022/08/23	1	141.50	1	142.50	143.00	0	554	0.00%
2022/08/19	0	0.00	1	147.00	146.50	-1	572	-0.17%
2022/08/17	0	0.00	1	144.50	144.50	-1	589	-0.17%
2022/08/16	2	143.50	2	143.50	143.50	0	602	0.00%
2022/08/12	0	0.00	10	142.80	143.50	-10	639	-1.56%
2022/08/10	9	139.72	0	0.00	140.50	9	634	1.42%
2022/08/05	1	140.00	0	0.00	139.00	1	661	0.15%
2022/08/03	0	0.00	1	139.00	139.00	-1	712	-0.14%
2022/07/28	2	139.00	2	139.50	139.00	0	767	0.00%
2022/07/26	0	0.00	5	137.70	137.00	-5	813	-0.61%
2022/07/22	5	142.00	0	0.00	137.00	5	812	0.62%
2022/07/21	1	140.50	1	140.50	140.50	0	807	0.00%
2022/07/20	1	139.50	1	138.00	138.00	0	798	0.00%
2022/07/19	3	138.83	3	138.50	138.50	0	791	0.00%
2022/07/18	3	139.00	3	138.50	139.00	0	785	0.00%
2022/07/11	4	128.63	4	129.75	128.50	0	733	0.00%
2022/07/08	9	130.00	9	127.72	130.00	0	728	0.00%
2022/07/07	1	124.50	2	122.00	125.00	-1	708	-0.14%
2022/07/06	2	118.75	6	118.75	117.00	-4	695	-0.58%
2022/07/05	1	120.00	1	121.50	121.00	0	699	0.00%
2022/07/04	5	122.90	0	0.00	119.00	5	699	0.71%
2022/06/29	0	0.00	5	127.50	127.50	-5	693	-0.72%
2022/06/28	11	131.05	15	130.37	130.50	-4	707	-0.57%
2022/06/27	4	131.25	0	0.00	132.00	4	719	0.56%
2022/06/24	0	0.00	3	132.00	129.50	-3	710	-0.42%
2022/06/23	3	125.50	3	127.00	126.50	0	699	0.00%
2022/06/22	16	126.28	8	126.50	124.50	8	689	1.16%
2022/06/16	5	139.00	5	138.50	130.50	0	658	0.00%
2022/06/14	0	0.00	18	134.42	135.50	-18	644	-2.79%
2022/06/13	0	0.00	5	136.00	135.50	-5	639	-0.78%
2022/06/10	1	140.50	15	140.50	140.00	-14	637	-2.20%
2022/06/09	5	141.90	5	141.50	142.00	0	629	0.00%
2022/06/08	10	144.45	0	0.00	142.00	10	621	1.61%
2022/06/07	3	143.50	0	0.00	144.00	3	610	0.49%
2022/06/06	3	142.50	6	143.50	142.00	-3	608	-0.49%
2022/06/01	0	0.00	2	147.50	147.00	-2	600	-0.33%
2022/05/31	5	144.00	10	143.50	143.00	-5	583	-0.86%
2022/05/30	5	143.00	0	0.00	143.00	5	575	0.87%
2022/05/27	6	142.17	0	0.00	142.00	6	562	1.07%
2022/05/26	21	141.67	1	142.00	139.50	20	548	3.64%
2022/05/25	0	0.00	5	139.50	141.00	-5	540	-0.93%
2022/05/24	15	139.77	7	137.36	136.00	8	532	1.50%
2022/05/23	5	139.50	5	139.50	139.50	0	515	0.00%
2022/05/20	3	136.00	1	139.50	138.00	2	500	0.40%
2022/05/12	5	129.50	5	129.50	129.50	0	423	0.00%
2022/05/11	2	128.00	2	131.00	129.50	0	401	0.00%
2022/05/09	5	125.00	5	124.50	122.00	0	353	0.00%
2022/05/06	5	123.50	5	127.50	127.50	0	347	0.00%
2022/05/05	0	0.00	6	126.00	128.50	-6	330	-1.82%
2022/05/04	6	120.67	0	0.00	120.00	6	300	2.00%
2022/05/03	1	119.50	1	120.50	119.00	0	269	0.00%
2022/04/25	0	0.00	1	129.00	129.00	-1	247	-0.40%
2022/01/19	0	0.00	1	150.50	150.50	-1	497	-0.20%
2022/01/10	1	149.00	1	151.00	151.00	0	530	0.00%
2022/01/06	0	0.00	1	152.50	152.50	-1	525	-0.19%
2022/01/05	0	0.00	1	159.00	155.00	-1	523	-0.19%
2022/01/04	2	160.50	2	157.50	158.00	0	520	0.00%
2022/01/03	0	0.00	1	158.50	157.00	-1	513	-0.19%
2021/12/23	1	155.00	1	155.00	155.00	0	528	0.00%
2021/12/22	1	155.00	0	0.00	154.50	1	529	0.19%
2021/12/21	2	156.25	0	0.00	157.50	2	521	0.38%
2021/12/20	2	156.00	2	154.50	154.00	0	516	0.00%
2021/12/16	3	152.50	3	152.50	152.50	0	513	0.00%
2021/12/08	0	0.00	1	154.50	154.50	-1	507	-0.20%
2021/12/06	1	152.00	0	0.00	151.50	1	502	0.20%
2021/12/01	1	150.50	1	152.00	151.50	0	501	0.00%
2021/11/26	0	0.00	1	154.50	153.50	-1	463	-0.22%
2021/11/24	1	162.50	0	0.00	163.00	1	448	0.22%
2021/11/23	1	162.50	0	0.00	160.00	1	443	0.23%
2021/11/22	2	177.50	1	176.50	169.00	1	419	0.24%
2021/11/19	9	177.44	11	178.45	187.50	-2	374	-0.53%
2021/11/18	2	172.50	1	171.50	171.50	1	343	0.29%
2021/11/17	3	168.33	1	167.50	169.00	2	344	0.58%
2021/11/10	1	164.50	1	165.00	165.00	0	376	0.00%
2021/11/03	1	167.00	1	168.00	168.00	0	399	0.00%
2021/10/26	1	174.00	1	172.50	170.00	0	407	0.00%
2021/10/21	0	0.00	4	166.00	166.00	-4	437	-0.91%
2021/10/19	4	165.00	0	0.00	165.00	4	475	0.84%
2021/10/07	1	164.50	1	163.00	163.00	0	614	0.00%
2021/09/24	0	0.00	1	175.50	175.00	-1	938	-0.11%
2021/08/25	1	215.00	1	217.00	212.50	0	1,191	0.00%
2021/08/24	0	0.00	1	199.50	200.50	-1	1,167	-0.09%
2021/08/23	1	200.50	1	201.50	200.00	0	1,169	0.00%
2021/08/11	0	0.00	1	210.00	212.00	-1	1,139	-0.09%
2021/08/10	0	0.00	1	217.50	219.50	-1	1,140	-0.09%
2021/07/30	4	226.75	4	224.13	220.00	0	1,187	0.00%
2021/07/29	3	229.50	3	229.83	233.00	0	1,182	0.00%
2021/07/28	2	221.50	3	219.50	223.00	-1	1,178	-0.08%
2021/07/26	3	237.50	2	237.00	238.00	1	1,178	0.08%
2021/07/23	1	242.00	3	227.50	232.00	-2	1,164	-0.17%
2021/07/22	0	0.00	2	243.25	239.50	-2	1,130	-0.18%
2021/07/19	1	250.00	12	238.88	243.50	-11	1,092	-1.01%
2021/07/15	11	239.64	0	0.00	240.00	11	1,070	1.03%
2021/07/13	2	254.75	0	0.00	235.00	2	1,039	0.19%
2021/07/12	3	233.17	5	235.80	246.00	-2	996	-0.20%
2021/07/09	3	223.00	1	223.00	224.00	2	942	0.21%
2021/07/08	1	221.50	1	226.50	217.00	0	923	0.00%
2021/07/07	1	217.00	4	216.50	218.50	-3	909	-0.33%
2021/07/06	1	209.50	1	213.00	210.00	0	875	0.00%
2021/07/05	1	213.50	1	203.50	211.50	0	872	0.00%
2021/07/02	2	194.50	4	198.75	197.00	-2	819	-0.24%
2021/07/01	4	192.50	4	189.00	189.00	0	813	0.00%
2021/06/30	4	194.25	4	195.63	199.00	0	799	0.00%
2021/06/29	3	189.33	2	190.00	188.50	1	762	0.13%
2021/06/28	4	191.50	1	189.50	189.50	3	749	0.40%
2021/06/25	5	189.40	5	189.90	189.00	0	737	0.00%
2021/06/22	0	0.00	1	185.50	184.50	-1	687	-0.15%
2021/06/18	1	181.00	2	181.00	179.50	-1	661	-0.15%
2021/06/17	2	180.75	0	0.00	183.00	2	648	0.31%
2021/06/15	0	0.00	1	169.50	171.50	-1	649	-0.15%
2021/06/09	3	163.17	2	162.25	162.50	1	662	0.15%
2021/05/28	2	161.00	2	160.00	160.00	0	764	0.00%
2021/05/14	0	0.00	1	156.00	154.00	-1	944	-0.11%
2021/05/12	0	0.00	1	148.00	154.50	-1	951	-0.11%
2021/05/07	0	0.00	2	169.00	175.00	-2	946	-0.21%
2021/05/06	2	168.00	2	169.50	168.00	0	950	0.00%
2021/05/03	2	177.00	0	0.00	170.00	2	974	0.21%
2021/04/23	2	188.50	2	187.50	187.50	0	1,071	0.00%
2021/04/21	10	188.00	10	188.50	187.50	0	1,129	0.00%
2021/04/13	1	183.00	0	0.00	181.00	1	1,351	0.07%
2021/04/12	2	185.00	1	186.50	184.50	1	1,381	0.07%
2021/04/09	1	191.00	0	0.00	190.50	1	1,398	0.07%
2021/04/08	1	198.00	0	0.00	196.00	1	1,398	0.07%
2021/04/07	2	197.00	2	196.75	198.00	0	1,405	0.00%
2021/04/01	1	191.00	0	0.00	189.50	1	1,428	0.07%
2021/03/24	1	188.00	1	188.50	188.50	0	1,554	0.00%
2021/03/22	1	187.00	1	188.50	188.50	0	1,542	0.00%
2021/03/11	1	181.50	1	186.00	187.00	0	1,694	0.00%
2021/03/04	1	198.00	0	0.00	194.50	1	1,695	0.06%
2021/03/03	2	193.25	5	196.00	196.50	-3	1,705	-0.18%
2021/02/26	1	200.50	0	0.00	199.00	1	1,728	0.06%
2021/02/25	1	208.00	1	205.50	205.50	0	1,736	0.00%
2021/02/24	0	0.00	1	201.00	201.00	-1	1,778	-0.06%
2021/02/23	1	207.00	1	205.00	206.50	0	1,783	0.00%
2021/02/22	3	211.33	1	211.50	209.50	2	1,803	0.11%
2021/02/17	2	201.25	4	200.63	201.50	-2	1,853	-0.11%
2021/02/05	1	190.00	1	193.00	190.00	0	1,914	0.00%
2021/02/02	0	0.00	1	182.50	180.50	-1	2,107	-0.05%
2021/01/29	0	0.00	2.5	179.00	175.00	-2.5	2,109	-0.12%
2021/01/27	1	185.00	1	186.50	186.00	0	2,111	0.00%
2021/01/26	2	187.25	0	0.00	185.00	2	2,115	0.09%
2021/01/25	6	195.00	6	191.00	190.50	0	2,100	0.00%
2021/01/22	0	0.00	1	190.00	191.00	-1	2,104	-0.05%
2021/01/21	1	186.50	1	188.50	184.00	0	2,071	0.00%
2021/01/19	1	186.50	0	0.00	185.00	1	2,029	0.05%
2021/01/18	1	186.50	1	187.50	187.50	0	2,016	0.00%
2021/01/15	2.5	187.90	3	183.50	183.00	-0.5	1,997	-0.03%
2021/01/13	1	181.50	1	192.50	192.50	0	1,925	0.00%
2021/01/12	1	181.50	2	179.00	179.00	-1	1,864	-0.05%
2021/01/11	0	0.00	1	178.50	177.00	-1	1,829	-0.05%
2021/01/08	2	174.25	0	0.00	174.50	2	1,789	0.11%
2021/01/07	1	170.00	1	168.00	168.00	0	1,754	0.00%
2021/01/06	1	165.50	0	0.00	165.50	1	1,732	0.06%
2021/01/05	1	169.50	7	169.07	172.50	-6	1,685	-0.36%
2020/12/30	1	160.50	1	159.50	160.00	0	1,617	0.00%
2020/12/29	3	160.00	4	162.25	161.00	-1	1,599	-0.06%
2020/12/25	0	0.00	1	157.00	156.50	-1	1,546	-0.06%
2020/12/24	10	157.30	6	156.67	153.50	4	1,532	0.26%
2020/12/23	7	154.36	1	153.00	153.00	6	1,464	0.41%
2020/12/22	1	151.50	2	153.25	151.00	-1	1,453	-0.07%
2020/12/21	3	150.00	3	150.00	150.50	0	1,432	0.00%
2020/12/16	1	147.00	1	147.50	147.50	0	1,410	0.00%
2020/12/15	0	0.00	3	143.83	143.50	-3	1,404	-0.21%
2020/12/11	0	0.00	1	150.50	150.00	-1	1,366	-0.07%
2020/12/10	5	154.10	4	153.50	154.00	1	1,324	0.08%
2020/12/09	14	154.36	15	159.00	159.50	-1	1,255	-0.08%
2020/12/08	3	144.00	4	142.63	145.00	-1	1,193	-0.08%
2020/12/07	3	143.00	0	0.00	140.00	3	1,189	0.25%
2020/12/04	1	143.00	3	143.50	143.50	-2	1,188	-0.17%
2020/12/02	0	0.00	1	143.00	142.50	-1	1,180	-0.08%
2020/12/01	0	0.00	1	145.50	144.50	-1	1,183	-0.08%
2020/11/30	1	146.00	25	145.16	146.00	-24	1,186	-2.02%
2020/11/27	1	143.00	0	0.00	142.50	1	1,173	0.09%
2020/11/26	29	143.19	3	141.67	145.00	26	1,168	2.23%
2020/11/25	1	136.50	0	0.00	136.00	1	1,137	0.09%
2020/11/23	4	140.63	2	138.75	137.50	2	1,120	0.18%
2020/11/20	1	138.50	1	140.50	141.50	0	1,088	0.00%
2020/11/16	1	138.50	0	0.00	140.50	1	1,097	0.09%
2020/11/13	1	137.50	2	138.75	138.00	-1	1,084	-0.09%
2020/11/12	3	133.50	2	136.25	134.50	1	1,102	0.09%
2020/11/11	2	128.00	6	127.17	130.00	-4	1,038	-0.39%
2020/11/10	1	119.50	1	123.50	118.50	0	986	0.00%
2020/11/06	0	0.00	2	115.50	115.50	-2	957	-0.21%
2020/11/05	2	113.50	1	115.00	113.50	1	973	0.10%
2020/11/04	2	115.25	0	0.00	116.00	2	968	0.21%
2020/11/03	0	0.00	3	113.50	114.00	-3	950	-0.32%
2020/10/30	3	113.17	0	0.00	108.50	3	935	0.32%
2020/10/06	1	101.50	1	102.00	102.00	0	1,013	0.00%
2020/09/29	2	100.00	2	100.50	97.60	0	1,113	0.00%
2020/09/25	1	97.40	0	0.00	97.90	1	1,145	0.09%
2020/09/22	1	100.50	1	100.00	100.00	0	1,133	0.00%
2020/09/21	1	102.50	0	0.00	102.00	1	1,132	0.09%
2020/09/14	1	105.00	1	105.00	105.00	0	1,131	0.00%
2020/09/11	2	103.50	2	103.25	102.00	0	1,130	0.00%
2020/09/09	1	107.50	1	107.00	107.00	0	1,137	0.00%
2020/09/08	1	110.50	0	0.00	110.00	1	1,131	0.09%
2020/09/04	1	114.50	1	114.50	114.50	0	1,132	0.00%
2020/09/03	0	0.00	3	118.00	118.00	-3	1,126	-0.27%
2020/09/02	2	113.25	0	0.00	115.00	2	1,121	0.18%
2020/09/01	0	0.00	1	113.00	112.00	-1	1,100	-0.09%
2020/08/27	1	113.50	0	0.00	113.00	1	1,104	0.09%
2020/08/26	2	117.25	5	117.50	117.50	-3	1,097	-0.27%
2020/08/25	0	0.00	1	119.50	117.50	-1	1,098	-0.09%
2020/08/24	1	117.00	4	119.00	119.00	-3	1,089	-0.28%
2020/08/21	1	116.00	1	116.00	118.00	0	1,080	0.00%
2020/08/20	12	113.83	5	116.00	113.50	7	1,048	0.67%
2020/08/19	3	120.50	1	120.50	120.50	2	982	0.20%
2020/08/18	4	119.00	6	121.33	120.50	-2	944	-0.21%
2020/08/17	0	0.00	2	112.25	114.50	-2	828	-0.24%
2020/08/14	5	104.50	0	0.00	104.50	5	765	0.65%
2020/08/12	0	0.00	1	102.50	103.00	-1	739	-0.14%
2020/08/11	2	100.20	4	99.35	99.00	-2	721	-0.28%
2020/08/10	1	96.50	0	0.00	95.60	1	699	0.14%
2020/08/03	1	97.50	0	0.00	96.20	1	759	0.13%
2020/07/28	4	98.30	3	94.20	94.70	1	758	0.13%
2020/07/24	1	100.50	1	98.00	98.00	0	771	0.00%
2020/07/23	2	100.50	4	100.50	100.50	-2	790	-0.25%
2020/07/22	3	100.50	4	100.75	100.00	-1	790	-0.13%
2020/07/21	9	101.78	6	100.50	100.50	3	783	0.38%
2020/07/20	4	101.88	4	103.25	104.00	0	759	0.00%
2020/07/17	1	101.50	1	101.50	103.00	0	726	0.00%
2020/07/14	2	99.60	1	99.90	99.00	1	699	0.14%
2020/07/13	0	0.00	2	100.70	101.00	-2	690	-0.29%
2020/07/10	1	98.00	2	99.00	98.00	-1	680	-0.15%
2020/07/09	6	100.88	6	101.67	101.50	0	663	0.00%
2020/07/08	1	97.20	3	96.80	98.00	-2	612	-0.33%
2020/07/07	1	93.60	0	0.00	93.00	1	582	0.17%
2020/07/06	0	0.00	2	94.70	95.50	-2	576	-0.35%
2020/07/03	1	90.80	0	0.00	89.80	1	568	0.18%
2020/07/02	1	89.60	1	90.70	90.10	0	577	0.00%
2020/07/01	0	0.00	1	90.30	89.40	-1	577	-0.17%
2020/06/30	1	88.20	0	0.00	88.10	1	577	0.17%
2020/06/23	1	89.70	0	0.00	89.30	1	590	0.17%
2020/06/19	1	90.70	0	0.00	90.30	1	619	0.16%
2020/06/10	2	92.50	1	92.40	92.40	1	630	0.16%
2020/06/09	1	92.00	7	92.21	92.60	-6	641	-0.93%
2020/06/08	1	90.70	0	0.00	90.60	1	634	0.16%
2020/06/05	0	0.00	5	91.90	90.90	-5	632	-0.79%
2020/06/04	10	92.00	0	0.00	91.80	10	635	1.57%
2020/06/03	0	0.00	1	90.80	91.00	-1	629	-0.16%
2020/06/01	1	88.90	0	0.00	89.90	1	619	0.16%
2020/05/25	1	85.70	1	86.30	86.40	0	589	0.00%
2020/05/21	1	88.10	2	88.00	87.70	-1	583	-0.17%
2020/05/20	0	0.00	4	87.60	87.60	-4	579	-0.69%
2020/05/19	1	86.50	0	0.00	86.20	1	576	0.17%
2020/05/15	6	87.25	1	86.90	86.90	5	575	0.87%
2020/05/14	2	88.30	3	87.73	87.00	-1	570	-0.18%
2020/05/13	4	87.88	2	88.00	88.00	2	556	0.36%
2020/05/12	0	0.00	1	88.00	88.80	-1	552	-0.18%
2020/05/11	2	85.90	2	85.50	85.70	0	545	0.00%
2020/05/08	0	0.00	1	83.90	84.00	-1	536	-0.19%
2020/05/06	1	83.00	0	0.00	82.60	1	548	0.18%
2020/05/05	3	83.63	3	83.57	82.90	0	555	0.00%
2020/05/04	0	0.00	1	82.10	82.80	-1	559	-0.18%
2020/04/30	1	83.50	0	0.00	84.30	1	568	0.18%
2020/04/29	0	0.00	3	83.00	83.00	-3	566	-0.53%
2020/04/28	4	82.43	2	82.50	82.50	2	558	0.36%
2020/04/27	0	0.00	1	78.40	80.20	-1	547	-0.18%
2020/04/24	1	77.00	0	0.00	77.30	1	545	0.18%
2020/04/21	1	76.50	0	0.00	75.40	1	578	0.17%
2020/04/10	1	77.90	0	0.00	78.20	1	613	0.16%
2020/04/08	0	0.00	5	77.60	77.50	-5	631	-0.79%
2020/03/27	0	0.00	1	74.50	73.10	-1	717	-0.14%
2020/03/26	1	72.50	2	71.80	73.00	-1	712	-0.14%
2020/03/25	0	0.00	2	71.00	71.70	-2	719	-0.28%
2020/03/20	3	63.43	0	0.00	64.80	3	704	0.43%
2020/03/13	5	72.30	0	0.00	73.50	5	695	0.72%
2020/03/12	0	0.00	1	78.70	76.20	-1	686	-0.15%
2020/03/10	0	0.00	1	81.00	82.60	-1	688	-0.15%
2020/03/05	1	88.60	0	0.00	88.40	1	732	0.14%
2020/03/03	0	0.00	1	86.30	86.00	-1	750	-0.13%
2020/02/14	2	89.70	0	0.00	89.80	2	963	0.21%
2020/02/07	1	88.10	0	0.00	87.60	1	930	0.11%
2020/02/04	0	0.00	1	89.70	89.50	-1	903	-0.11%
2020/01/31	0	0.00	1	88.30	88.00	-1	879	-0.11%
2020/01/30	2	88.30	0	0.00	87.10	2	873	0.23%
2020/01/20	1	96.70	0	0.00	96.70	1	856	0.12%
2020/01/17	1	97.80	0	0.00	97.10	1	856	0.12%
2020/01/16	0	0.00	1	98.30	98.80	-1	879	-0.11%
2020/01/09	0	0.00	1	94.80	94.40	-1	840	-0.12%
2020/01/03	1	100.00	2	99.65	97.10	-1	806	-0.12%
2019/12/26	1	98.10	3	99.40	96.20	-2	747	-0.27%
2019/12/25	1	96.70	1	97.50	98.90	0	730	0.00%
2019/12/24	4	95.70	2	94.95	95.80	2	690	0.29%
2019/12/23	1	93.40	1	93.50	93.00	0	663	0.00%
2019/12/20	2	93.90	2	94.20	93.40	0	656	0.00%
2019/12/13	1	91.50	1	92.20	91.60	0	623	0.00%
2019/12/09	0	0.00	1	93.50	93.30	-1	599	-0.17%
2019/12/05	1	91.90	0	0.00	91.20	1	586	0.17%
2019/12/03	0	0.00	1	92.60	92.70	-1	541	-0.18%
2019/12/02	0	0.00	1	92.30	91.90	-1	528	-0.19%
2019/11/29	1	92.70	0	0.00	92.00	1	523	0.19%
2019/11/27	1	92.00	0	0.00	92.60	1	510	0.20%
2019/11/26	0	0.00	1	91.60	91.60	-1	496	-0.20%
2019/11/25	2	90.55	0	0.00	89.90	2	481	0.42%
2019/11/22	1	90.00	0	0.00	90.00	1	468	0.21%
2019/11/21	2	89.25	1	89.80	89.70	1	458	0.22%
2019/11/20	1	87.00	2	88.70	88.30	-1	432	-0.23%
2019/11/15	2	86.10	0	0.00	85.90	2	372	0.54%
2019/11/13	0	0.00	1	83.00	85.00	-1	337	-0.30%
2019/10/24	0	0.00	1	83.50	84.50	-1	277	-0.36%
2019/10/15	0	0.00	1	82.20	82.40	-1	231	-0.43%
2019/10/14	0	0.00	2	81.00	81.30	-2	228	-0.87%
2019/10/09	0	0.00	29	80.43	80.10	-29	228	-12.67%
2019/10/07	0	0.00	1	82.00	82.00	-1	225	-0.44%
2019/10/01	31	83.93	2	83.90	83.20	29	219	13.20%
2019/09/27	0	0.00	1	82.00	81.50	-1	213	-0.47%
2019/09/26	0	0.00	2	83.30	82.80	-2	211	-0.95%
2019/09/24	0	0.00	9	83.00	82.60	-9	209	-4.30%
2019/09/23	0	0.00	3	83.90	83.40	-3	205	-1.46%
2019/09/20	5	83.40	0	0.00	83.20	5	201	2.48%
2019/09/19	1	82.70	0	0.00	82.30	1	197	0.51%
2019/09/18	1	82.80	0	0.00	82.80	1	195	0.51%
2019/09/17	1	83.30	38	83.44	83.00	-37	193	-19.10%
2019/09/12	0	0.00	1	82.40	82.40	-1	186	-0.54%
2019/09/10	14	82.50	2	82.35	82.00	12	186	6.45%
2019/09/09	0	0.00	1	82.40	81.60	-1	187	-0.53%
2019/09/06	1	81.50	1	82.20	81.50	0	187	0.00%
2019/09/04	31	82.52	2	81.95	82.80	29	182	15.92%
2019/09/02	0	0.00	3	82.23	82.10	-3	177	-1.69%
2019/08/30	0	0.00	2	81.65	81.30	-2	168	-1.19%
2019/08/28	0	0.00	3	78.77	79.50	-3	146	-2.04%
2019/08/26	1	79.90	0	0.00	80.20	1	151	0.66%
2019/08/23	0	0.00	1	81.30	81.00	-1	147	-0.68%
2019/08/20	0	0.00	1	80.50	80.60	-1	148	-0.67%
2019/08/19	1	80.10	0	0.00	79.90	1	147	0.68%
2019/08/16	0	0.00	1	80.10	79.70	-1	148	-0.67%
2019/08/14	0	0.00	1	81.70	80.50	-1	151	-0.66%
2019/08/12	0	0.00	5	77.70	77.70	-5	150	-3.33%
2019/08/08	0	0.00	3	76.23	76.50	-3	152	-1.97%
2019/08/06	0	0.00	29	74.38	76.80	-29	160	-18.09%
2019/08/05	1	78.00	0	0.00	77.30	1	160	0.62%
2019/08/01	1	79.10	0	0.00	79.40	1	173	0.57%
2019/07/25	2	81.50	0	0.00	81.50	2	174	1.15%
2019/07/24	0	0.00	1	81.20	81.30	-1	175	-0.57%
2019/07/23	0	0.00	1	80.70	80.90	-1	177	-0.56%
2019/07/16	0	0.00	1	80.80	80.80	-1	183	-0.55%
2019/07/12	0	0.00	1	81.00	81.40	-1	184	-0.54%
2019/07/11	0	0.00	1	81.60	81.30	-1	186	-0.54%
2019/07/10	0	0.00	1	81.20	80.80	-1	192	-0.52%
2019/07/09	0	0.00	1	81.00	80.80	-1	203	-0.49%
2019/07/08	0	0.00	3	81.90	81.30	-3	207	-1.45%
2019/07/04	36	81.76	0	0.00	81.50	36	212	16.95%
2019/07/03	0	0.00	1	81.50	81.00	-1	212	-0.47%
2019/07/02	0	0.00	1	81.50	81.20	-1	215	-0.46%
2019/07/01	0	0.00	1	80.80	80.90	-1	216	-0.46%
2019/06/20	2	80.05	0	0.00	80.00	2	249	0.80%
2019/06/17	1	79.40	0	0.00	79.20	1	253	0.39%
2019/06/14	1	79.50	0	0.00	79.90	1	252	0.40%
2019/06/11	1	80.00	0	0.00	79.80	1	296	0.34%
2019/06/10	1	79.60	0	0.00	80.00	1	299	0.33%
2019/06/03	1	79.90	0	0.00	79.40	1	313	0.32%
2019/05/31	1	81.30	0	0.00	80.90	1	311	0.32%
2019/05/23	1	79.80	0	0.00	80.00	1	316	0.32%
2019/05/16	1	82.70	0	0.00	81.10	1	338	0.30%
2019/05/15	1	82.80	0	0.00	82.50	1	340	0.29%
2019/05/10	0	0.00	2	80.40	82.00	-2	367	-0.54%
2019/05/07	1	81.90	0	0.00	81.40	1	356	0.28%
2019/04/30	0	0.00	2	82.75	83.20	-2	352	-0.57%
2019/04/29	1	81.30	0	0.00	81.20	1	351	0.28%
2019/04/26	1	82.70	0	0.00	83.10	1	349	0.29%
2019/04/15	0	0.00	1	85.90	86.40	-1	343	-0.29%
2019/04/12	2	84.20	0	0.00	83.40	2	335	0.60%
2019/04/11	1	85.20	0	0.00	85.20	1	332	0.30%
2019/04/09	0	0.00	1	85.40	85.00	-1	327	-0.31%
2019/04/02	1	84.00	0	0.00	84.20	1	323	0.31%
2019/03/29	1	84.80	0	0.00	84.50	1	312	0.32%
2019/03/28	1	86.00	2	86.05	84.90	-1	312	-0.32%
2019/03/27	1	84.10	0	0.00	84.10	1	302	0.33%
2019/03/22	1	87.50	0	0.00	86.30	1	318	0.31%
2019/03/21	1	87.80	0	0.00	87.10	1	328	0.30%
2019/03/19	1	88.00	0	0.00	87.40	1	345	0.29%
2019/03/18	1	88.20	0	0.00	88.30	1	341	0.29%
2019/03/15	2	88.40	0	0.00	88.00	2	335	0.60%
2019/03/14	0	0.00	1	87.80	89.20	-1	317	-0.32%
2019/03/13	0	0.00	1	86.90	86.00	-1	309	-0.32%
2019/03/07	1	86.00	0	0.00	84.60	1	344	0.29%
2019/03/05	1	84.80	0	0.00	84.90	1	358	0.28%
2019/03/04	0	0.00	1	85.60	85.10	-1	365	-0.27%
2019/02/27	1	83.00	0	0.00	83.10	1	370	0.27%
2019/02/22	1	85.20	0	0.00	84.60	1	416	0.24%
2019/02/20	2	85.40	0	0.00	85.70	2	431	0.46%
2019/02/19	1	85.30	0	0.00	85.20	1	438	0.23%
2019/02/18	1	86.10	0	0.00	85.60	1	439	0.23%
2019/02/15	2	85.45	0	0.00	85.50	2	438	0.46%
2019/02/14	1	84.80	0	0.00	84.70	1	431	0.23%
2019/02/13	1	85.40	1	85.70	85.20	0	426	0.00%
2019/02/12	0	0.00	2	83.95	84.50	-2	413	-0.48%
2018/12/24	1	78.30	0	0.00	78.20	1	471	0.21%
2018/12/14	0	0.00	1	82.60	82.10	-1	457	-0.22%
2018/12/13	2	82.75	0	0.00	81.00	2	445	0.45%
2018/12/12	0	0.00	2	81.60	82.90	-2	434	-0.46%
2018/12/10	0	0.00	1	77.50	77.60	-1	425	-0.23%
2018/12/06	0	0.00	1	82.30	78.00	-1	430	-0.23%
2018/12/03	2	83.60	1	84.10	82.80	1	421	0.24%
2018/11/30	4	81.58	0	0.00	81.90	4	406	0.99%
2018/11/29	1	81.90	0	0.00	81.10	1	391	0.26%
2018/11/28	0	0.00	2	79.50	81.50	-2	386	-0.52%
2018/11/27	2	78.15	1	76.90	78.90	1	383	0.26%
2018/11/22	1	75.70	0	0.00	75.80	1	377	0.27%
2018/11/19	1	75.40	1	76.40	77.00	0	343	0.00%
2018/11/16	0	0.00	2	73.35	74.90	-2	345	-0.58%
2018/11/14	0	0.00	1	71.20	71.50	-1	346	-0.29%
2018/11/13	0	0.00	1	66.00	66.60	-1	348	-0.29%
2018/10/31	0	0.00	1	62.50	61.80	-1	351	-0.28%
2018/10/29	1	60.80	0	0.00	60.70	1	349	0.29%
2018/10/19	0	0.00	1	64.60	65.30	-1	346	-0.29%
2018/10/09	1	71.00	0	0.00	71.20	1	328	0.30%
2018/10/08	1	72.70	0	0.00	71.20	1	322	0.31%
2018/10/02	1	82.60	0	0.00	82.70	1	307	0.33%
2018/09/06	1	87.70	0	0.00	88.20	1	390	0.26%
2018/09/05	1	89.10	0	0.00	88.00	1	403	0.25%
2018/09/04	1	89.10	1	89.30	89.10	0	427	0.00%
2018/08/31	0	0.00	1	87.90	87.90	-1	506	-0.20%
2018/08/30	0	0.00	1	86.70	87.00	-1	531	-0.19%
2018/08/29	0	0.00	2	85.00	86.40	-2	555	-0.36%
2018/08/24	1	81.30	0	0.00	80.60	1	596	0.17%
2018/08/22	0	0.00	1	88.50	88.00	-1	608	-0.16%
2018/08/20	1	87.30	1	87.20	88.10	0	714	0.00%
2018/08/17	1	86.00	0	0.00	85.50	1	735	0.14%
2018/07/20	0	0.00	1	85.50	84.20	-1	877	-0.11%
2018/07/13	1	90.30	0	0.00	88.50	1	903	0.11%
2018/07/12	1	87.50	1	88.90	88.90	0	906	0.00%
2018/07/10	1	88.00	0	0.00	88.00	1	955	0.10%
2018/07/09	1	88.20	0	0.00	87.70	1	959	0.10%
2018/07/03	3	90.70	3	89.80	88.70	0	971	0.00%
2018/06/20	1	88.40	1	90.50	90.80	0	1,122	0.00%
2018/06/19	1	91.10	0	0.00	90.00	1	1,124	0.09%
2018/06/12	1	97.60	0	0.00	94.10	1	1,088	0.09%
2018/06/11	0	0.00	2	98.00	97.50	-2	1,061	-0.19%
2018/06/08	3	94.60	1	94.60	96.00	2	1,012	0.20%
2018/06/07	0	0.00	1	94.30	92.30	-1	967	-0.10%
2018/06/06	1	92.40	11	93.23	92.50	-10	949	-1.05%
2018/06/04	1	91.30	0	0.00	91.20	1	932	0.11%
2018/06/01	11	92.20	2	91.50	90.80	9	914	0.98%
2018/05/31	1	90.20	0	0.00	90.00	1	883	0.11%
2018/05/30	1	88.00	0	0.00	90.00	1	864	0.12%
2018/05/29	1	89.40	0	0.00	88.90	1	851	0.12%
2018/05/28	9	87.49	11	88.73	92.00	-2	822	-0.24%
2018/05/25	0	0.00	2	82.30	83.80	-2	739	-0.27%
2018/05/23	1	79.10	0	0.00	79.10	1	708	0.14%
2018/05/15	1	81.10	0	0.00	81.40	1	689	0.14%
2018/05/09	0	0.00	4	87.33	87.20	-4	628	-0.64%
2018/05/03	2	85.15	0	0.00	84.50	2	589	0.34%
2018/04/19	1	92.00	0	0.00	90.40	1	582	0.17%
2018/04/18	1	91.20	1	92.40	91.80	0	574	0.00%
2018/04/16	0	0.00	3	92.70	92.80	-3	552	-0.54%
2018/04/09	1	92.90	0	0.00	92.00	1	515	0.19%
2018/04/03	0	0.00	1	93.00	92.80	-1	511	-0.20%
2018/04/02	2	95.75	2	94.60	94.00	0	501	0.00%
2018/03/31	0	0.00	5	94.18	96.30	-5	437	-1.14%
2018/03/30	0	0.00	4	89.53	93.00	-4	386	-1.03%
2018/03/29	1	85.60	0	0.00	86.30	1	353	0.28%
2018/03/12	1	85.70	0	0.00	85.70	1	338	0.30%
2018/01/17	0	0.00	2	86.40	86.00	-2	504	-0.40%
2018/01/11	2	83.40	0	0.00	83.00	2	499	0.40%
2018/01/05	1	86.40	2	86.90	86.40	-1	511	-0.20%
2018/01/04	1	87.10	0	0.00	87.40	1	513	0.19%