立德 (3058)-台新-松江券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	21.87	0	0.00	21.65	12	2,144	0.56%
2024/04/25	10	22.10	0	0.00	22.00	10	2,126	0.47%
2024/04/22	0.9	23.25	0	0.00	22.85	0.9	2,056	0.05%
2024/04/19	1	22.35	52	23.15	22.45	-51	1,989	-2.56%
2024/04/17	1	22.20	0	0.00	22.35	1	1,921	0.05%
2024/04/15	0.4	22.43	0	0.00	22.50	0.4	1,850	0.02%
2024/04/12	0.2	22.63	2	22.35	22.70	-1.8	1,832	-0.10%
2024/04/11	0.2	22.20	0	0.00	22.25	0.2	1,817	0.01%
2024/04/10	0	0.00	1	23.05	22.80	-1	1,788	-0.06%
2024/04/08	0	0.00	0.2	22.70	23.00	-0.2	1,744	-0.01%
2024/04/02	6	23.18	0	0.00	22.55	6	1,672	0.36%
2024/03/29	3	22.88	0	0.00	22.90	3	1,577	0.19%
2024/03/28	0	0.00	1	21.55	23.40	-1	1,519	-0.07%
2024/03/26	0	0.00	5	23.20	23.30	-5	1,363	-0.37%
2024/03/25	9	24.01	30	24.20	24.30	-21	1,271	-1.65%
2024/03/22	0	0.00	2	22.00	23.40	-2	1,113	-0.18%
2024/03/21	0	0.00	1	21.00	21.30	-1	945	-0.11%
2024/03/19	0	0.00	4	20.05	20.00	-4	861	-0.46%
2024/03/18	0	0.00	1	19.30	19.30	-1	849	-0.12%
2024/03/07	0	0.00	10	20.55	20.50	-10	830	-1.20%
2024/03/04	0	0.00	6	20.50	20.45	-6	797	-0.75%
2024/02/27	2	20.50	0	0.00	20.10	2	875	0.23%
2024/02/23	2	20.55	0	0.00	20.35	2	883	0.23%
2024/02/21	5	20.60	0	0.00	20.90	5	872	0.57%
2024/02/20	10	21.60	0	0.00	21.30	10	852	1.17%
2024/02/15	1	19.85	0	0.00	19.80	1	752	0.13%
2024/02/02	0	0.00	2	20.25	20.20	-2	731	-0.27%
2024/01/22	0	0.00	0	20.70	20.70	0	646	-0.01%
2023/12/29	2	19.85	0	0.00	19.90	2	713	0.28%
2023/12/12	10	20.65	0	0.00	20.80	10	995	1.00%
2023/12/05	10	20.70	0	0.00	20.90	10	1,011	0.99%
2023/12/04	3	21.25	1	21.30	21.10	2	1,011	0.20%
2023/12/01	0	0.00	3	21.30	21.00	-3	1,011	-0.30%
2023/11/30	0	0.00	6	21.20	20.90	-6	1,012	-0.59%
2023/11/29	10	21.35	0	0.00	21.30	10	1,004	1.00%
2023/11/28	1	21.80	0	0.00	21.45	1	1,007	0.10%
2023/11/27	21	22.07	10	22.00	21.90	11	999	1.10%
2023/11/16	20	20.15	0	0.00	20.45	20	983	2.03%
2023/11/08	0	0.00	7	20.45	20.10	-7	1,036	-0.68%
2023/11/01	5	19.00	0	0.00	19.10	5	1,120	0.45%
2023/10/30	1	19.65	1	19.60	19.65	0	1,138	0.00%
2023/10/27	0	0.00	5	19.94	20.00	-5	1,148	-0.44%
2023/10/26	7	21.11	0	0.00	21.00	7	1,161	0.60%
2023/10/23	2	18.15	0	0.00	18.10	2	1,127	0.18%
2023/10/05	0	0.00	2	20.00	19.95	-2	1,620	-0.12%
2023/10/03	1	20.00	0	0.00	20.00	1	1,752	0.06%
2023/10/02	2	20.40	0	0.00	20.40	2	1,793	0.11%
2023/09/26	1	19.92	0	0.00	19.75	1	1,908	0.05%
2023/09/20	0	0.00	1	21.00	21.05	-1	2,147	-0.05%
2023/09/19	3	22.28	3	22.00	22.00	0	2,268	0.00%
2023/09/18	10	22.65	6	21.95	22.70	4	2,287	0.17%
2023/09/15	10	21.03	0	0.00	22.10	10	2,289	0.44%
2023/09/14	0	0.00	7	20.00	20.10	-7	2,249	-0.31%
2023/09/08	3	18.95	0	0.00	18.95	3	2,835	0.11%
2023/09/07	1	19.35	0	0.00	19.35	1	2,910	0.03%
2023/09/06	2	19.65	0	0.00	19.65	2	3,013	0.07%
2023/09/01	1	19.85	0	0.00	19.85	1	3,437	0.03%
2023/08/22	1	20.05	0	0.00	20.05	1	4,193	0.02%
2023/08/16	0	20.40	1	20.50	20.35	-1	4,601	-0.02%
2023/08/15	1	20.75	1	20.65	20.60	0	4,845	0.00%
2023/08/14	0	0.00	1	21.20	20.90	-1	5,030	-0.02%
2023/08/11	2	20.35	0	0.00	20.30	2	5,070	0.04%
2023/08/09	0	0.00	7	21.27	21.10	-7	5,167	-0.14%
2023/08/08	0	0.00	2	21.90	21.40	-2	5,275	-0.04%
2023/07/24	1	22.65	0	0.00	22.50	1	6,196	0.02%
2023/07/21	2	23.00	0	0.00	23.15	2	6,229	0.03%
2023/07/19	2	23.45	0	0.00	23.00	2	6,398	0.03%
2023/07/17	3	23.92	0	0.00	25.05	3	6,954	0.04%
2023/07/14	3	23.60	7	23.20	23.25	-4	7,140	-0.06%
2023/07/12	2	24.63	13	24.56	24.15	-11	7,473	-0.15%
2023/07/11	1	25.40	1	26.50	25.10	0	7,558	0.00%
2023/07/10	1	27.00	0	0.00	26.70	1	7,470	0.01%
2023/07/05	2	28.15	0	0.00	28.15	2	7,437	0.03%
2023/07/03	1	28.05	0	0.00	28.60	1	7,377	0.01%
2023/06/30	0	0.00	2	26.60	27.40	-2	7,330	-0.03%
2023/06/29	0	0.00	1	27.30	27.25	-1	7,272	-0.01%
2023/06/27	6	27.79	5	28.50	27.90	1	7,167	0.01%
2023/06/26	4	29.73	0	0.00	29.90	4	7,032	0.06%
2023/06/21	3	30.15	0	0.00	30.60	3	7,016	0.04%
2023/06/19	0	0.00	5	29.99	29.85	-5	6,957	-0.07%
2023/06/15	0	0.00	3	30.90	30.80	-3	6,868	-0.04%
2023/06/14	8	31.84	0	0.00	32.00	8	6,717	0.12%
2023/06/12	1	29.25	0	0.00	28.80	1	6,461	0.02%
2023/06/09	0	0.00	2	29.60	29.55	-2	6,386	-0.03%
2023/06/08	4	28.65	9	28.41	28.30	-5	6,270	-0.08%
2023/06/07	3	28.05	2	29.55	29.50	1	6,194	0.02%
2023/06/06	13	29.90	26	29.36	29.95	-13	6,039	-0.22%
2023/06/05	1	27.60	8	28.61	28.75	-7	5,802	-0.12%
2023/06/02	10	27.78	0	0.00	27.80	10	5,673	0.18%
2023/06/01	0	0.00	4	27.18	27.15	-4	5,529	-0.07%
2023/05/31	7	27.48	2	27.75	26.90	5	5,461	0.09%
2023/05/30	1	26.95	1	27.30	26.95	0	5,431	0.00%
2023/05/29	2	27.45	0	0.00	27.35	2	5,387	0.04%
2023/05/26	0	0.00	6	27.10	27.00	-6	5,388	-0.11%
2023/05/25	3	28.00	2	28.18	27.80	1	5,396	0.02%
2023/05/24	11	28.54	0	0.00	28.80	11	5,337	0.21%
2023/05/23	0	0.00	1	27.80	27.80	-1	5,214	-0.02%
2023/05/22	2	27.75	0	0.00	28.15	2	5,200	0.04%
2023/05/19	3	27.60	1	28.05	28.05	2	5,191	0.04%
2023/05/18	2	26.60	3	26.73	27.10	-1	5,010	-0.02%
2023/05/16	5	25.28	2	24.80	24.70	3	4,770	0.06%
2023/05/15	0	0.00	2	25.05	24.65	-2	4,694	-0.04%
2023/05/12	4	25.23	2	24.75	25.70	2	4,616	0.04%
2023/05/11	4	24.69	15	23.99	23.90	-11	4,480	-0.25%
2023/05/10	3	26.10	8	26.46	25.90	-5	4,332	-0.12%
2023/05/09	7	27.00	5	26.90	26.85	2	4,202	0.05%
2023/05/08	2	26.70	5	27.51	28.40	-3	3,987	-0.08%
2023/05/05	8	25.71	1	25.80	26.00	7	3,865	0.18%
2023/05/04	1	25.30	16	25.33	26.00	-15	3,785	-0.40%
2023/05/03	0	0.00	10	24.00	24.95	-10	3,692	-0.27%
2023/05/02	2	24.25	4	24.69	24.85	-2	3,608	-0.06%
2023/04/28	15	23.06	0	0.00	23.85	15	3,511	0.43%
2023/04/27	2	22.38	0	0.00	22.45	2	3,432	0.06%
2023/04/26	22	21.28	3	21.70	21.95	19	3,384	0.56%
2023/04/25	4	22.21	0	0.00	22.20	4	3,309	0.12%
2023/04/24	3	24.00	2	22.50	23.45	1	3,216	0.03%
2023/04/21	23	24.34	0	0.00	22.80	23	3,104	0.74%
2023/04/20	10	24.00	11	24.45	24.45	-1	2,670	-0.04%
2023/04/19	8	22.21	0	0.00	22.25	8	2,432	0.33%
2023/04/17	4	19.15	4	19.15	19.15	0	1,899	0.00%
2023/04/14	2	17.45	6	17.41	17.45	-4	1,678	-0.24%
2023/04/07	1	15.55	0	0.00	15.40	1	1,396	0.07%
2023/04/06	5	15.70	0	0.00	15.80	5	1,382	0.36%
2023/03/31	1	15.65	1	15.65	15.65	0	1,361	0.00%
2023/03/27	0	0.00	1	15.35	15.00	-1	1,290	-0.08%
2023/03/24	2	15.28	0	0.00	15.10	2	1,275	0.16%
2023/03/23	0	0.00	2	15.95	15.90	-2	1,233	-0.16%
2023/03/22	2	16.23	0	0.00	16.15	2	1,204	0.17%
2023/03/21	0	0.00	1	15.50	16.15	-1	1,130	-0.09%
2023/03/16	2	13.95	0	0.00	13.85	2	999	0.20%
2023/03/14	1	15.30	0	0.00	15.30	1	900	0.11%
2023/02/23	4	14.18	0	0.00	15.10	4	623	0.64%
2023/02/21	0	0.00	5	13.95	13.40	-5	491	-1.02%
2023/02/20	0	0.00	2	13.50	13.60	-2	449	-0.44%
2023/02/17	9	12.67	1	12.35	13.30	8	387	2.06%
2023/02/16	1	11.30	0	0.00	12.10	1	284	0.35%
2023/02/15	0	0.00	16	11.00	11.00	-16	210	-7.62%
2023/02/03	0	0.00	1	10.10	10.15	-1	178	-0.56%
2023/01/17	2	9.70	0	0.00	9.72	2	167	1.19%
2022/09/28	1	9.51	0	0.00	9.53	1	349	0.29%
2022/09/26	3	9.75	0	0.00	9.65	3	349	0.86%
2022/09/07	2	10.45	0	0.00	10.30	2	357	0.56%
2022/09/05	1	10.80	0	0.00	10.85	1	354	0.28%
2022/09/02	2	10.95	0	0.00	11.00	2	353	0.57%
2022/09/01	1	11.00	0	0.00	11.00	1	351	0.28%
2022/08/26	1	11.25	0	0.00	11.25	1	349	0.29%
2022/08/17	2	11.28	0	0.00	11.25	2	352	0.57%
2022/08/11	1	11.20	1	11.35	11.30	0	389	0.00%
2022/08/02	0	0.00	1	11.35	11.30	-1	387	-0.26%
2022/08/01	1	11.75	6	11.81	11.60	-5	387	-1.29%
2022/07/25	1	11.35	0	0.00	11.45	1	329	0.30%
2022/07/19	1	9.85	0	0.00	9.90	1	308	0.32%
2022/06/22	1	10.15	0	0.00	10.10	1	348	0.29%
2022/06/20	1	10.35	0	0.00	10.10	1	353	0.28%
2022/06/17	1	10.70	0	0.00	10.85	1	352	0.28%
2022/06/14	1	11.10	0	0.00	11.15	1	363	0.27%
2022/06/13	1	11.40	0	0.00	11.30	1	365	0.27%
2022/06/10	1	11.70	0	0.00	11.70	1	368	0.27%
2022/06/09	0	0.00	1	11.85	11.85	-1	371	-0.27%
2022/06/08	0	0.00	2	11.80	11.95	-2	374	-0.53%
2022/06/02	3	11.65	1	11.80	11.65	2	384	0.52%
2022/06/01	0	0.00	1	11.80	11.75	-1	388	-0.26%
2022/05/30	0	0.00	1	11.75	11.60	-1	391	-0.26%
2022/05/27	2	11.45	0	0.00	11.50	2	390	0.51%
2022/05/26	1	11.60	0	0.00	11.55	1	391	0.26%
2022/05/24	0	0.00	4	11.64	11.70	-4	388	-1.03%
2022/05/23	4	12.20	0	0.00	12.35	4	377	1.06%
2022/05/20	0	0.00	6	10.48	11.35	-6	354	-1.69%
2022/05/19	5	10.25	0	0.00	10.35	5	349	1.43%
2022/05/18	0	0.00	3	10.58	10.65	-3	356	-0.84%
2022/05/17	0	0.00	21	10.36	10.35	-21	354	-5.92%
2022/05/12	7	9.98	0	0.00	9.90	7	352	1.99%
2022/05/11	5	10.12	0	0.00	10.10	5	341	1.47%
2022/05/10	1	10.15	0	0.00	10.30	1	340	0.29%
2022/05/09	10	10.46	0	0.00	10.35	10	342	2.92%
2022/05/06	2	10.85	0	0.00	10.95	2	340	0.59%
2022/04/27	0	0.00	5	10.75	10.90	-5	365	-1.37%
2022/04/25	0	0.00	5	11.95	11.85	-5	343	-1.46%
2022/04/18	0	12.66	0	0.00	12.35	0	379	0.00%
2022/03/24	0	0.00	3	13.80	13.85	-3	463	-0.65%
2022/03/23	3	13.85	0	0.00	13.80	3	467	0.64%
2022/03/14	0	0.00	4	13.70	13.75	-4	544	-0.73%
2022/03/07	0	0.00	5	13.75	13.80	-5	580	-0.86%
2022/02/24	2	14.45	0	0.00	14.40	2	693	0.29%
2022/02/22	2	14.50	0	0.00	15.00	2	876	0.23%
2022/02/17	0	0.00	2	14.55	14.60	-2	1,082	-0.18%
2022/02/16	2	14.50	0	0.00	14.55	2	1,557	0.13%
2022/01/05	1	15.80	0	0.00	15.80	1	3,945	0.03%
2021/12/30	0	0.00	4	16.15	16.15	-4	3,959	-0.10%
2021/12/16	0	0.00	2	16.55	16.45	-2	4,148	-0.05%
2021/12/15	2	16.50	0	0.00	16.40	2	4,146	0.05%
2021/12/14	0	0.00	3	16.65	16.10	-3	4,140	-0.07%
2021/12/13	3	16.75	0	0.00	16.80	3	4,132	0.07%
2021/12/09	0	0.00	2	16.35	16.15	-2	4,216	-0.05%
2021/11/29	2	15.70	0	0.00	15.90	2	4,366	0.05%
2021/11/26	0	0.00	3	15.80	15.80	-3	4,386	-0.07%
2021/11/24	3	16.50	0	0.00	16.65	3	4,504	0.07%
2021/11/19	2	17.65	2	17.85	17.15	0	4,600	0.00%
2021/11/15	2	17.10	0	0.00	18.05	2	4,474	0.04%
2021/11/12	5	18.09	0	0.00	17.65	5	4,036	0.12%
2021/11/10	10	17.53	2	17.45	17.20	8	3,935	0.20%
2021/11/09	1	18.00	5	17.90	17.75	-4	3,893	-0.10%
2021/11/08	31	16.89	31	17.13	17.25	0	3,703	0.00%
2021/11/05	1	16.35	1	16.95	16.30	0	3,561	0.00%
2021/11/01	11	17.40	15	17.59	17.60	-4	3,399	-0.12%
2021/10/29	2	16.70	0	0.00	16.25	2	3,171	0.06%
2021/10/28	0	0.00	5	16.13	16.05	-5	3,104	-0.16%
2021/10/27	6	16.65	2	16.60	16.60	4	3,064	0.13%
2021/10/26	1	16.50	0	0.00	16.50	1	2,858	0.03%
2021/10/20	0	0.00	2	14.20	15.00	-2	3,068	-0.07%
2021/10/18	1	13.45	0	0.00	13.50	1	3,023	0.03%
2021/10/12	1	13.15	0	0.00	13.15	1	3,308	0.03%
2021/10/08	2	13.65	0	0.00	13.75	2	3,374	0.06%
2021/09/30	1	15.00	0	0.00	14.80	1	4,156	0.02%
2021/09/03	0	0.00	1	16.55	16.00	-1	5,127	-0.02%
2021/09/02	1	15.85	0	0.00	16.05	1	5,057	0.02%
2021/09/01	3	16.42	0	0.00	16.15	3	5,042	0.06%
2021/08/31	0	0.00	1	16.15	16.15	-1	5,018	-0.02%
2021/08/30	0	0.00	3	16.55	15.85	-3	5,016	-0.06%
2021/08/27	2	16.10	1	15.75	15.70	1	4,947	0.02%
2021/08/26	0	0.00	5	15.90	15.95	-5	4,983	-0.10%
2021/08/25	3	15.93	0	0.00	15.65	3	5,169	0.06%
2021/08/24	5	15.70	10	15.75	15.75	-5	5,495	-0.09%
2021/08/20	2	14.90	0	0.00	15.20	2	5,489	0.04%
2021/08/05	0	0.00	20	17.20	17.15	-20	5,464	-0.37%
2021/07/27	23	19.38	5	18.71	18.20	18	6,107	0.29%
2021/07/26	8	18.68	5	18.65	19.00	3	5,766	0.05%
2021/07/21	2	17.40	3	17.80	17.20	-1	6,016	-0.02%
2021/07/20	2	18.15	2	17.63	17.45	0	6,084	0.00%
2021/07/19	2	17.85	0	0.00	17.80	2	6,029	0.03%
2021/07/14	4	19.15	6	18.93	18.40	-2	5,927	-0.03%
2021/07/13	32	19.43	51	19.14	18.90	-19	5,841	-0.33%
2021/07/12	13	18.06	11	17.55	18.60	2	5,535	0.04%
2021/07/09	7	17.26	3	16.93	16.95	4	5,369	0.07%
2021/07/07	0	0.00	3	17.03	16.80	-3	5,544	-0.05%
2021/07/06	41	18.01	49	17.67	17.35	-8	5,776	-0.14%
2021/07/05	13	17.50	6	17.53	17.40	7	6,382	0.11%
2021/07/02	1	16.60	0	0.00	16.90	1	6,689	0.01%
2021/07/01	6	17.09	4	16.86	16.60	2	7,564	0.03%
2021/06/30	2	17.25	0	0.00	17.05	2	7,653	0.03%
2021/06/29	20	17.63	0	0.00	17.15	20	8,170	0.24%
2021/06/28	6	17.87	12	17.79	18.15	-6	8,010	-0.07%
2021/06/25	6	16.11	0	0.00	16.50	6	7,798	0.08%
2021/06/22	0	0.00	22	14.32	14.25	-22	8,020	-0.27%
2021/06/18	1	15.50	1	15.50	15.30	0	8,370	0.00%
2021/06/10	2	15.20	0	0.00	15.10	2	9,703	0.02%
2021/06/04	0	0.00	10	15.20	15.20	-10	9,785	-0.10%
2021/06/03	0	0.00	1	16.10	16.10	-1	9,779	-0.01%
2021/06/02	2	16.55	2	16.00	16.35	0	9,882	0.00%
2021/05/31	5	16.32	5	15.83	15.60	0	9,658	0.00%
2021/05/26	0	0.00	1	15.20	15.25	-1	10,321	-0.01%
2021/05/24	0	0.00	3	14.80	15.30	-3	10,304	-0.03%
2021/05/21	3	14.85	0	0.00	15.00	3	10,359	0.03%
2021/05/17	0	0.00	15	12.75	12.60	-15	10,434	-0.14%
2021/05/14	15	15.07	0	0.00	13.95	15	10,386	0.14%
2021/05/13	1	14.60	0	0.00	14.50	1	10,399	0.01%
2021/05/12	0	0.00	1	14.75	15.00	-1	10,372	-0.01%
2021/05/11	3	16.92	131	17.16	16.30	-128	10,291	-1.24%	大賣/鉅額交易
2021/05/10	3	18.35	0	0.00	18.05	3	10,515	0.03%
2021/05/07	6	17.79	0	0.00	18.35	6	10,386	0.06%
2021/05/06	2	17.70	1	17.75	17.40	1	10,568	0.01%
2021/05/05	2	17.60	0	0.00	17.60	2	10,801	0.02%
2021/05/04	5	18.40	0	0.00	18.40	5	11,161	0.04%
2021/05/03	2	19.10	0	0.00	18.10	2	11,086	0.02%
2021/04/29	0	0.00	4	20.35	19.90	-4	11,167	-0.04%
2021/04/28	2	21.00	9	21.46	21.00	-7	11,468	-0.06%
2021/04/27	3	23.18	8	23.88	21.80	-5	12,062	-0.04%
2021/04/26	6	22.23	14	21.93	22.90	-8	11,833	-0.07%
2021/04/23	21	20.91	0	0.00	21.15	21	11,771	0.18%
2021/04/22	3	20.50	9	20.78	19.95	-6	11,823	-0.05%
2021/04/21	2	20.80	4	20.88	20.80	-2	12,038	-0.02%
2021/04/20	5	20.72	4	20.86	20.95	1	12,026	0.01%
2021/04/19	26	22.07	12	22.18	21.75	14	12,120	0.12%
2021/04/16	12	22.18	4	22.08	22.50	8	12,079	0.07%
2021/04/15	2	21.45	2	21.00	21.00	0	12,060	0.00%
2021/04/14	4	21.03	2	20.55	20.60	2	12,194	0.02%
2021/04/13	7	22.26	0	0.00	21.85	7	12,100	0.06%
2021/04/12	2	21.60	19	21.59	21.40	-17	12,023	-0.14%
2021/04/09	9	23.55	10	23.18	22.75	-1	11,808	-0.01%
2021/04/08	19	21.96	36	21.95	22.40	-17	11,098	-0.15%
2021/04/07	44	19.87	81	19.66	20.40	-37	10,758	-0.34%
2021/04/06	3	17.95	0	0.00	18.55	3	10,105	0.03%
2021/04/01	57	16.71	37	16.82	16.90	20	9,992	0.20%
2021/03/31	0	0.00	40	15.40	15.40	-40	9,627	-0.42%
2021/03/30	3	15.55	7	15.48	15.35	-4	9,764	-0.04%
2021/03/29	5	15.64	42	15.35	15.35	-37	9,743	-0.38%
2021/03/26	20	15.80	20	15.30	15.30	0	9,633	0.00%
2021/03/25	34	15.51	8	15.61	15.55	26	9,696	0.27%
2021/03/24	15	15.53	10	15.53	15.20	5	9,794	0.05%
2021/03/23	8	15.10	24	15.37	15.00	-16	9,671	-0.17%
2021/03/22	218	16.45	17	16.51	16.20	201	9,455	2.13%	大買/鉅額交易
2021/03/19	11	15.18	6	15.50	15.75	5	8,718	0.06%
2021/03/18	0	0.00	18	14.27	14.35	-18	8,270	-0.22%
2021/03/17	0	0.00	5	14.35	14.00	-5	8,116	-0.06%
2021/03/12	5	13.40	5	13.50	13.60	0	7,911	0.00%
2021/03/11	0	0.00	2	13.18	13.15	-2	7,833	-0.03%
2021/03/10	0	0.00	1	13.10	13.05	-1	7,810	-0.01%
2021/03/08	5	13.70	12	13.40	13.30	-7	7,760	-0.09%
2021/03/05	3	13.85	0	0.00	13.55	3	7,556	0.04%
2021/03/04	15	14.18	0	0.00	13.65	15	7,433	0.20%
2021/03/03	16	14.40	18	14.14	14.30	-2	7,188	-0.03%
2021/03/02	2	14.70	5	14.03	14.75	-3	6,798	-0.04%
2021/02/26	1	13.45	1	13.45	13.45	0	6,487	0.00%
2021/02/25	0	0.00	5	13.00	12.95	-5	6,403	-0.08%
2021/02/24	0	0.00	6	13.30	13.00	-6	6,371	-0.09%
2021/02/23	1	13.60	0	0.00	13.30	1	6,312	0.02%
2021/02/22	80	13.70	80	13.35	13.35	0	6,230	0.00%
2021/02/19	1	13.30	0	0.00	13.30	1	6,163	0.02%
2021/02/18	6	12.94	9	13.04	13.25	-3	6,085	-0.05%
2021/02/17	8	12.49	0	0.00	12.55	8	6,000	0.13%
2021/02/04	10	12.38	0	0.00	12.20	10	5,963	0.17%
2021/02/03	2	12.83	7	12.47	12.30	-5	5,874	-0.09%
2021/02/01	6	12.63	0	0.00	12.55	6	5,783	0.10%
2021/01/29	4	13.65	3	13.07	13.25	1	5,447	0.02%
2021/01/27	3	14.38	1	13.95	13.95	2	5,109	0.04%
2021/01/26	13	13.55	15	13.80	13.55	-2	4,819	-0.04%
2021/01/22	15	12.58	10	12.90	13.10	5	4,309	0.12%
2021/01/21	6	13.06	1	13.05	12.65	5	4,098	0.12%
2021/01/20	20	15.14	1	14.20	13.95	19	3,661	0.52%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/13	0	0.00	0	10.10	10.05	0	2,497	0.00%
2021/01/12	6	10.45	26	10.17	10.00	-20	2,514	-0.80%
2021/01/08	1	9.98	0	0.00	10.00	1	2,445	0.04%
2021/01/07	20	10.30	0	0.00	10.35	20	2,379	0.84%
2020/12/25	16	10.32	16	10.20	10.05	0	1,639	0.00%
2020/12/23	12	9.53	12	9.31	9.27	0	1,222	0.00%
2020/12/22	21	9.59	26	9.45	9.27	-5	1,203	-0.42%
2020/12/21	17	9.46	7	9.44	9.44	10	1,163	0.86%
2020/12/18	10	9.34	5	9.56	9.73	5	1,034	0.48%
2020/10/22	1	8.79	0	0.00	8.71	1	801	0.12%
2020/10/19	5	8.63	5	8.98	8.83	0	738	0.00%
2020/07/03	0	0.00	2	7.40	7.40	-2	446	-0.45%
2020/07/02	2	7.43	0	0.00	7.45	2	421	0.47%
2020/06/16	2	6.60	0	0.00	6.59	2	432	0.46%
2020/02/27	0	0.00	2	6.37	6.32	-2	156	-1.28%
2020/02/18	2	6.50	0	0.00	6.55	2	159	1.25%
2020/01/09	1	7.09	0	0.00	7.07	1	153	0.65%
2019/08/07	8	7.55	0	0.00	7.56	8	121	6.58%
2019/06/14	2	7.78	0	0.00	7.76	2	136	1.46%
2019/05/30	5	7.94	0	0.00	7.94	5	144	3.46%
2019/01/18	0	7.73	0	0.00	7.74	0	104	0.00%
2018/07/02	0	0.00	2	8.91	8.91	-2	587	-0.34%
2018/06/22	0	0.00	18	9.30	9.75	-18	466	-3.86%
2018/06/21	20	8.94	10	8.38	9.05	10	363	2.75%
2018/06/06	10	8.37	0	0.00	8.34	10	184	5.42%