波若威 (3163)-台新-松江券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股0.00%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	105.00	105.00	-1	10,674	-0.01%
2024/05/20	7	104.86	7	104.50	105.00	0	10,984	0.00%
2024/05/17	20	105.03	16	104.78	104.50	4	11,041	0.04%
2024/05/16	23.1	105.54	27.3	110.65	105.50	-4.2	11,077	-0.04%
2024/05/15	21	109.67	20.1	107.51	110.00	0.9	10,938	0.01%
2024/05/14	1	105.00	31.1	105.98	105.50	-30.1	10,750	-0.28%
2024/05/13	34	104.18	1	103.50	103.50	33	10,672	0.31%
2024/05/10	6	100.00	10	100.30	101.50	-4	10,644	-0.04%
2024/05/09	19	102.89	13	103.69	102.50	6	10,622	0.06%
2024/05/08	0	0.00	23	108.24	106.50	-23	10,580	-0.22%
2024/05/07	54	106.81	38	106.54	106.00	16	10,509	0.15%
2024/05/06	8	107.25	4	106.38	107.50	4	10,386	0.04%
2024/05/03	16	104.94	9	106.72	103.50	7	10,209	0.07%
2024/05/02	3	106.17	1.1	106.50	105.50	1.9	10,029	0.02%
2024/04/30	19	106.18	50.1	106.76	106.50	-31.1	9,924	-0.31%
2024/04/29	32	103.45	6.2	104.90	105.50	25.8	9,702	0.27%
2024/04/26	15	99.20	19.1	100.13	99.00	-4.1	9,508	-0.04%
2024/04/25	0.4	97.88	1.1	98.67	96.20	-0.7	9,357	-0.01%
2024/04/24	1	93.40	0	0.00	92.90	1	9,318	0.01%
2024/04/23	11	90.60	11	90.52	90.70	0	9,321	0.00%
2024/04/22	15	90.19	16	91.57	90.10	-1	9,319	-0.01%
2024/04/19	27.1	93.12	30	90.53	92.50	-2.9	9,302	-0.03%
2024/04/18	1	94.90	1	95.90	96.20	0	9,272	0.00%
2024/04/17	1	96.40	1	95.20	95.40	0	9,282	0.00%
2024/04/16	22	91.88	23.2	91.53	92.30	-1.2	9,263	-0.01%
2024/04/15	41.1	96.71	42	96.44	96.30	-0.9	9,206	-0.01%
2024/04/12	5.1	100.52	0.1	101.00	100.00	5	9,133	0.05%
2024/04/10	2	102.50	1	103.00	102.50	1	9,098	0.01%
2024/04/09	15	101.57	21	103.90	102.50	-6	9,056	-0.07%
2024/04/08	6	104.83	6	105.50	106.00	0	8,947	0.00%
2024/04/03	17	104.88	5	104.50	105.00	12	8,930	0.13%
2024/04/02	24.3	105.65	23	104.50	107.50	1.3	8,876	0.01%
2024/04/01	2	105.25	2	104.75	105.00	0	8,790	0.00%
2024/03/29	10.1	102.15	10	102.25	102.00	0.1	8,722	0.00%
2024/03/27	1	103.50	1.5	104.17	103.50	-0.5	8,679	-0.01%
2024/03/26	31.1	104.51	30.1	106.59	104.50	1	8,622	0.01%
2024/03/25	5.1	109.22	35.2	106.73	110.00	-30.1	8,357	-0.36%
2024/03/22	20	104.80	1	104.50	102.50	19	8,175	0.23%
2024/03/21	14	103.57	1	103.50	103.00	13	8,115	0.16%
2024/03/20	2.2	103.11	3.2	103.38	100.00	-1	8,057	-0.01%
2024/03/19	2.1	102.05	1	103.00	102.00	1.1	8,041	0.01%
2024/03/18	4	103.00	6.3	103.06	103.00	-2.3	8,053	-0.03%
2024/03/15	33.1	104.73	56.1	104.42	101.50	-23	8,052	-0.29%
2024/03/14	22	111.73	21.4	111.42	109.50	0.6	7,830	0.01%
2024/03/13	57	116.21	156	116.17	115.50	-99	7,485	-1.32%	大賣/
2024/03/12	18	121.22	15	120.53	120.50	3	6,762	0.04%
2024/03/11	41.3	113.92	66.2	117.84	121.00	-24.9	6,306	-0.39%
2024/03/08	126.1	109.24	50.1	112.17	110.50	76	5,709	1.33%	大買/
2024/03/07	1	110.50	233.3	112.93	116.00	-232.3	5,178	-4.49%	大賣/鉅額交易
2024/03/06	108.1	103.16	0	0.00	105.50	108.1	4,650	2.32%	大買/鉅額交易
2024/03/05	159	105.75	32	106.56	105.00	127	4,572	2.78%	大買/鉅額交易
2024/03/04	86	103.23	33	103.59	104.50	53	4,406	1.20%
2024/03/01	33.1	98.48	22	98.29	97.60	11.1	4,139	0.27%
2024/02/29	15	101.67	7	100.50	102.00	8	4,009	0.20%
2024/02/27	24	106.52	17	109.97	102.50	7	3,908	0.18%
2024/02/26	0	0.00	22.1	105.33	108.50	-22.1	3,351	-0.66%
2024/02/23	19	99.51	24.1	99.63	98.70	-5.1	2,983	-0.17%
2024/02/22	39	99.29	36	99.74	98.70	3	2,977	0.10%
2024/02/21	42	98.18	45.4	99.15	99.00	-3.4	2,822	-0.12%
2024/02/20	1	96.10	13	96.62	94.70	-12	2,502	-0.48%
2024/02/19	37	95.29	29.8	95.47	94.50	7.3	2,422	0.30%
2024/02/16	13.1	95.73	6.1	94.11	94.90	7	2,357	0.30%
2024/02/15	3	91.47	0	0.00	92.50	3	2,280	0.13%
2024/02/05	0	0.00	1	91.90	91.30	-1	2,278	-0.04%
2024/02/02	0.1	91.10	0	0.00	91.30	0.1	2,305	0.00%
2024/02/01	0	0.00	0.2	91.80	91.00	-0.2	2,347	-0.01%
2024/01/31	0	0.00	0.8	91.46	91.00	-0.8	2,359	-0.03%
2024/01/30	0.1	90.10	0	0.00	90.50	0.1	2,356	0.00%
2024/01/23	8	89.29	8	89.66	89.30	0	2,624	0.00%
2024/01/22	0.1	88.80	1	88.20	89.50	-0.9	2,635	-0.04%
2024/01/19	1	86.50	0	0.00	87.20	1	2,684	0.04%
2024/01/18	0	0.00	1	85.20	85.70	-1	2,745	-0.04%
2024/01/17	3	88.10	0	0.00	86.90	3	2,791	0.11%
2024/01/15	0.1	89.00	0	0.00	88.60	0.1	3,034	0.00%
2024/01/11	0.1	89.10	0	0.00	89.50	0.1	3,214	0.00%
2024/01/10	1	86.10	1	86.80	86.30	0	3,301	0.00%
2024/01/09	9	86.07	10	86.45	86.00	-1	3,442	-0.03%
2024/01/04	0.1	87.60	1	87.90	87.00	-0.9	4,157	-0.02%
2024/01/02	2	88.30	0	0.00	88.30	2	4,371	0.05%
2023/12/28	0.1	89.30	0	0.00	89.00	0.1	4,659	0.00%
2023/12/26	0.1	88.80	0	0.00	89.80	0.1	5,340	0.00%
2023/12/25	11	90.16	11	88.74	88.40	0	5,483	0.00%
2023/12/22	0	0.00	1	91.60	90.90	-1	5,665	-0.02%
2023/12/21	0	0.00	3	91.37	91.50	-3	5,829	-0.05%
2023/12/18	17	92.50	17	92.30	92.50	0	6,640	0.00%
2023/12/15	8.1	92.08	10	92.81	92.00	-1.9	6,837	-0.03%
2023/12/14	22	94.01	23	94.03	93.70	-1	7,244	-0.01%
2023/12/13	4	94.58	14	95.26	94.90	-10	7,549	-0.13%
2023/12/12	18	93.06	16	93.43	93.00	2	8,955	0.02%
2023/12/11	29	94.21	16	94.51	94.30	13	9,483	0.14%
2023/12/08	1	90.70	0	0.00	90.60	1	9,641	0.01%
2023/12/07	0	0.00	1	90.50	90.20	-1	9,792	-0.01%
2023/12/06	0	0.00	4	91.55	91.00	-4	10,039	-0.04%
2023/12/05	0	0.00	2	91.00	91.20	-2	10,143	-0.02%
2023/12/04	4.2	94.03	4	94.43	92.10	0.2	10,297	0.00%
2023/12/01	5.2	94.47	20	94.16	93.60	-14.8	10,808	-0.14%
2023/11/30	14	93.04	12	94.90	93.00	2	10,934	0.02%
2023/11/29	4	93.68	15.1	93.40	93.90	-11.1	11,205	-0.10%
2023/11/28	1	90.60	0	0.00	91.20	1	11,497	0.01%
2023/11/27	7	90.57	9	91.27	90.40	-2	11,559	-0.02%
2023/11/24	2	91.85	4	91.88	92.20	-2	11,674	-0.02%
2023/11/23	21.1	94.04	4	93.53	92.00	17.1	11,870	0.14%
2023/11/22	32	93.96	13.1	93.18	94.10	18.9	12,032	0.16%
2023/11/21	18	92.84	15.1	92.65	92.60	2.9	12,215	0.02%
2023/11/20	12	89.83	12	90.38	90.90	0	12,413	0.00%
2023/11/17	0	0.00	1	88.70	88.50	-1	12,790	-0.01%
2023/11/16	3.3	88.42	4	89.03	88.20	-0.7	13,369	-0.01%
2023/11/15	0	0.00	3	90.00	89.00	-3	13,830	-0.02%
2023/11/14	2.1	88.85	8	88.10	89.20	-5.9	14,383	-0.04%
2023/11/13	3.1	87.31	1	87.40	88.00	2.1	14,997	0.01%
2023/11/10	18	86.10	19	85.95	86.10	-1	15,271	-0.01%
2023/11/09	30.2	88.05	19	88.95	87.70	11.2	15,687	0.07%
2023/11/08	6	90.30	6	90.23	90.30	0	15,839	0.00%
2023/11/06	12.1	91.03	12	90.68	91.10	0.1	16,751	0.00%
2023/11/03	15.1	90.03	21.1	91.07	89.90	-6	16,995	-0.04%
2023/11/02	0	0.00	6.1	89.86	90.80	-6.1	17,669	-0.03%
2023/11/01	27	86.50	31	85.57	87.00	-4	17,926	-0.02%
2023/10/31	20.1	85.89	15	90.11	85.10	5.1	18,219	0.03%
2023/10/27	23.1	91.47	12	91.08	90.20	11.1	19,675	0.06%
2023/10/26	8	91.40	8	92.59	91.00	0	20,342	0.00%
2023/10/25	22	93.60	30.5	94.51	93.50	-8.5	20,795	-0.04%
2023/10/24	16.3	93.25	16	92.22	94.60	0.3	21,214	0.00%
2023/10/23	19.3	90.74	13	91.34	89.80	6.3	21,503	0.03%
2023/10/20	12	92.94	12	93.05	92.90	0	21,577	0.00%
2023/10/19	12	95.54	12	94.40	95.80	0	21,552	0.00%
2023/10/18	12	94.40	10	95.26	94.50	2	21,532	0.01%
2023/10/17	8	97.29	9	98.60	97.50	-1	21,486	0.00%
2023/10/16	21	98.98	20	98.77	98.60	1	21,500	0.00%
2023/10/13	13	100.15	52	100.25	98.80	-39	21,847	-0.18%
2023/10/12	56	99.24	15	99.10	99.10	41	21,980	0.19%
2023/10/11	15	94.81	12	97.18	94.70	3	21,900	0.01%
2023/10/06	15	98.13	14	98.74	98.00	1	21,977	0.00%
2023/10/05	10	98.40	15	98.75	98.50	-5	21,947	-0.02%
2023/10/04	1	97.70	0	0.00	97.90	1	21,847	0.00%
2023/10/03	8	98.78	11	100.31	98.60	-3	21,875	-0.01%
2023/10/02	11	98.73	18	98.97	98.90	-7	21,604	-0.03%
2023/09/28	10	97.89	3	97.00	97.10	7	21,682	0.03%
2023/09/27	7	96.89	8	98.18	96.90	-1	22,012	0.00%
2023/09/26	20	95.93	20	96.44	95.40	0	22,054	0.00%
2023/09/25	48	98.58	45	99.16	96.50	3	21,935	0.01%
2023/09/22	13	96.75	12	97.04	98.10	1	21,677	0.00%
2023/09/20	14	97.46	15	98.45	97.00	-1	21,246	0.00%
2023/09/19	42	103.62	42	104.28	100.50	0	21,069	0.00%
2023/09/18	25	104.88	20	103.08	105.50	5	20,650	0.02%
2023/09/15	70	105.21	72.1	105.07	101.50	-2.1	20,302	-0.01%
2023/09/14	27	104.37	57.1	102.24	106.50	-30.1	18,835	-0.16%
2023/09/13	11	94.90	11	94.95	97.10	0	18,256	0.00%
2023/09/12	15.1	91.75	16	91.53	91.30	-0.9	18,056	0.00%
2023/09/11	11	92.49	13	94.55	92.30	-2	18,032	-0.01%
2023/09/08	41	99.17	31	99.61	99.40	10	17,806	0.06%
2023/09/07	40	101.04	26	101.36	100.50	14	17,783	0.08%
2023/09/06	20	104.55	40	104.69	101.50	-20	17,698	-0.11%
2023/09/05	11	99.60	9	99.52	99.60	2	17,137	0.01%
2023/09/04	22	100.96	22	99.70	102.00	0	16,983	0.00%
2023/09/01	7.1	98.65	9	98.49	98.00	-2	16,704	-0.01%
2023/08/31	6	94.43	7	94.96	94.40	-1	16,363	-0.01%
2023/08/30	12	95.29	4	95.10	94.70	8	16,317	0.05%
2023/08/29	7	94.94	5	95.84	94.00	2	16,296	0.01%
2023/08/28	3	95.67	8	93.73	93.20	-5	16,183	-0.03%
2023/08/25	20	97.51	15	99.52	96.00	5	16,009	0.03%
2023/08/24	23	99.94	23	98.25	98.20	0	15,865	0.00%
2023/08/23	65	101.18	57	99.58	99.00	8	15,768	0.05%
2023/08/22	63	102.17	48	102.18	101.50	15	15,475	0.10%
2023/08/21	31	99.05	29	97.87	103.50	2	15,048	0.01%
2023/08/18	17	97.85	12	97.53	94.40	5	14,663	0.03%
2023/08/17	16	100.11	22	98.88	102.00	-6	14,330	-0.04%
2023/08/16	9	92.12	9	92.06	92.80	0	13,930	0.00%
2023/08/15	38	90.28	40	90.12	92.40	-2	13,918	-0.01%
2023/08/14	15	85.25	17	84.86	85.20	-2	13,504	-0.01%
2023/08/11	18	88.52	24	89.60	87.90	-6	13,292	-0.05%
2023/08/10	51	91.65	48.1	93.47	90.10	2.9	12,997	0.02%
2023/08/09	3	91.53	3	92.07	91.30	0	12,312	0.00%
2023/08/08	79	93.94	78	93.51	94.90	1	12,020	0.01%
2023/08/07	27	86.74	23	86.55	91.60	4	11,305	0.04%
2023/08/04	30	84.49	29	84.45	83.30	1	10,941	0.01%
2023/08/02	28.1	92.83	24	94.88	88.10	4.1	10,595	0.04%
2023/08/01	22	98.99	32	104.12	92.40	-10	9,932	-0.10%
2023/07/31	16	100.03	18.1	100.73	98.30	-2.1	9,025	-0.02%
2023/07/28	16	86.26	18.1	89.11	94.90	-2.1	8,291	-0.03%
2023/07/27	30	83.69	30	84.38	86.30	0	7,766	0.00%
2023/07/26	39.2	80.05	27	79.34	79.30	12.2	7,268	0.17%
2023/07/24	17	71.18	17	72.75	71.20	0	6,664	0.00%
2023/07/20	11	70.56	12	70.66	70.70	-1	6,532	-0.02%
2023/07/19	10	71.81	8	74.20	71.60	2	6,454	0.03%
2023/07/18	27	78.53	46	81.14	74.50	-19	6,319	-0.30%
2023/07/17	38	77.34	80	77.22	80.10	-42	5,822	-0.72%
2023/07/14	67	72.43	22	70.86	72.90	45	5,439	0.83%
2023/07/13	19	70.22	15	70.43	69.30	4	5,306	0.08%
2023/07/12	10	68.96	10	69.18	68.90	0	5,143	0.00%
2023/07/10	19	69.57	18	68.78	69.70	1	4,975	0.02%
2023/07/07	2	70.70	3	71.37	71.90	-1	4,817	-0.02%
2023/07/06	22	72.24	20	71.16	71.50	2	4,581	0.04%
2023/07/05	33	71.82	26	70.47	72.60	7	4,324	0.16%
2023/07/04	13	63.98	18	65.54	67.70	-5	3,827	-0.13%
2023/06/30	12	60.20	12	60.06	60.20	0	3,513	0.00%
2023/06/29	0	0.00	2	60.00	59.90	-2	3,493	-0.06%
2023/06/28	6	58.70	9	58.80	58.50	-3	3,443	-0.09%
2023/06/27	2	61.20	0	0.00	61.20	2	3,382	0.06%
2023/06/26	2	61.20	0	0.00	61.10	2	3,348	0.06%
2023/06/20	21	61.42	18	61.43	61.40	3	3,344	0.09%
2023/06/16	1	63.20	1	63.60	63.40	0	3,327	0.00%
2023/06/15	16	62.76	15	63.27	62.40	1	3,211	0.03%
2023/06/14	3	62.87	0	0.00	62.20	3	3,073	0.10%
2023/06/13	3	59.80	3	62.00	62.90	0	3,044	0.00%
2023/06/12	2	59.25	125	59.51	59.40	-123	2,946	-4.17%	大賣/鉅額交易
2023/06/08	2	61.80	0	0.00	61.90	2	2,849	0.07%
2023/06/07	0	0.00	10	63.90	63.00	-10	2,852	-0.35%
2023/06/06	13	63.36	14	63.02	63.40	-1	2,874	-0.03%
2023/06/05	0	0.00	26	65.69	65.00	-26	2,869	-0.91%
2023/06/02	7	64.81	122	65.46	64.60	-115	2,859	-4.02%	大賣/鉅額交易
2023/06/01	123	66.19	54	66.71	67.00	69	2,761	2.50%	大買/
2023/05/31	10	65.10	0	0.00	64.80	10	2,682	0.37%
2023/05/30	11	64.22	10.1	65.47	64.00	0.9	2,667	0.03%
2023/05/29	67	65.30	48	65.97	66.40	19	2,580	0.74%
2023/05/26	22	65.25	15	64.96	65.90	7	2,425	0.29%
2023/05/25	25	64.30	4	65.45	66.00	21	2,312	0.91%
2023/05/24	126	63.52	0	0.00	64.00	126	2,177	5.79%	大買/鉅額交易
2023/05/23	3	62.70	2.1	64.01	63.90	0.9	2,103	0.04%
2023/05/22	47	60.72	24.1	60.31	61.90	22.9	1,872	1.22%
2023/05/19	22	58.69	34	57.86	58.60	-12	1,640	-0.73%
2023/05/11	3	52.10	0	0.00	52.00	3	1,397	0.21%
2023/05/05	1	54.80	1	54.30	54.30	0	1,610	0.00%
2023/05/02	1	54.40	0	0.00	54.20	1	1,673	0.06%
2023/04/25	1	52.10	0	0.00	51.90	1	1,693	0.06%
2023/04/24	10	53.80	10	53.58	53.80	0	1,691	0.00%
2023/04/21	5	54.40	0	0.00	54.10	5	1,744	0.29%
2023/04/18	0	0.00	4	58.70	57.60	-4	1,789	-0.22%
2023/04/17	0	0.00	5	57.00	57.10	-5	1,715	-0.29%
2023/04/14	0	0.00	0.2	56.10	55.90	-0.2	1,697	-0.01%
2023/04/10	10	55.31	10	55.13	55.30	0	1,715	0.00%
2023/03/28	18	56.60	18	56.38	56.60	0	1,734	0.00%
2023/03/24	0.2	56.90	0	0.00	56.60	0.2	1,740	0.01%
2023/03/23	0	0.00	3	57.00	56.70	-3	1,740	-0.17%
2023/03/22	0	56.00	0	0.00	55.70	0	1,730	0.00%
2023/03/21	0.3	55.50	0	0.00	55.70	0.3	1,736	0.02%
2023/03/14	1	54.60	1	54.40	54.40	0	1,901	0.00%
2023/03/10	28	55.17	21	55.48	55.10	7	2,021	0.35%
2023/03/09	12	56.78	12.1	57.24	56.70	-0.1	2,105	0.00%
2023/03/06	0	0.00	1	57.80	57.50	-1	2,447	-0.04%
2023/03/03	12	57.37	13	57.61	57.30	-1	2,458	-0.04%
2023/03/02	4	57.85	3	57.83	57.70	1	2,456	0.04%
2023/03/01	1	56.30	1	57.30	57.30	0	2,432	0.00%
2023/02/24	51	56.19	51	57.02	55.80	0	2,419	0.00%
2023/02/22	21	55.11	21	55.16	55.10	0	2,393	0.00%
2023/02/16	0	0.00	1	56.00	56.60	-1	2,475	-0.04%
2023/02/10	12	55.01	11	55.04	54.90	1	2,691	0.04%
2023/02/09	1	55.80	0	0.00	55.80	1	2,807	0.04%
2023/02/08	10	57.02	10	56.56	56.10	0	2,815	0.00%
2023/02/07	2	56.65	0	0.00	56.70	2	2,766	0.07%
2023/02/06	0.1	56.60	2	56.70	57.20	-1.9	2,727	-0.07%
2023/02/03	2	54.60	0	0.00	54.30	2	2,629	0.08%
2023/02/02	0	0.00	7	54.86	55.30	-7	2,619	-0.27%
2023/01/17	0	0.00	5	52.50	52.60	-5	2,603	-0.19%
2023/01/13	0	0.00	2	52.90	51.50	-2	2,621	-0.08%
2023/01/12	13	53.36	12	53.41	53.20	1	2,613	0.04%
2023/01/11	26	54.58	23	54.70	54.60	3	2,607	0.12%
2023/01/10	14	53.62	3	54.67	53.40	11	2,558	0.43%
2023/01/09	0	0.00	1	51.70	51.80	-1	2,461	-0.04%
2023/01/05	1	51.20	0	0.00	50.80	1	2,520	0.04%
2023/01/03	1	51.20	1	51.30	51.30	0	2,550	0.00%
2022/12/23	2	50.50	2	50.45	50.50	0	2,681	0.00%
2022/12/22	0	0.00	3	50.80	50.60	-3	2,700	-0.11%
2022/12/21	1	51.00	8	51.30	50.80	-7	2,735	-0.26%
2022/12/20	6	52.08	13	51.86	50.80	-7	2,754	-0.25%
2022/12/19	9	53.60	13	53.40	53.20	-4	2,767	-0.14%
2022/12/16	15	54.53	0	0.00	54.20	15	2,789	0.54%
2022/12/15	0	0.00	1	56.10	55.90	-1	2,793	-0.04%
2022/12/14	0	0.00	5	55.94	55.60	-5	2,816	-0.18%
2022/12/13	8	56.26	10	56.05	55.10	-2	2,809	-0.07%
2022/12/12	2	56.55	17	56.49	56.30	-15	2,810	-0.53%
2022/12/09	46	56.87	16	56.42	56.50	30	2,829	1.06%
2022/12/08	1	58.10	1	58.40	58.40	0	2,803	0.00%
2022/12/07	5	57.90	29	57.46	56.60	-24	2,800	-0.86%
2022/12/06	19	58.69	25	58.52	58.30	-6	2,826	-0.21%
2022/12/05	9	59.73	16	60.43	59.80	-7	2,942	-0.24%
2022/12/01	51	59.04	44	59.08	58.60	7	2,986	0.23%
2022/11/30	53	58.46	21	58.19	59.20	32	3,024	1.06%
2022/11/29	47	58.16	52	58.86	58.60	-5	3,281	-0.15%
2022/11/28	4	57.35	2	57.85	57.30	2	3,207	0.06%
2022/11/25	18	54.82	8	55.36	54.50	10	3,178	0.31%
2022/11/24	20	55.16	20	55.25	55.80	0	3,370	0.00%
2022/11/23	10	54.75	10	55.20	55.20	0	3,417	0.00%
2022/11/22	21	54.94	22	55.64	54.90	-1	3,463	-0.03%
2022/11/21	0	0.00	2	55.30	55.90	-2	3,616	-0.06%
2022/11/18	3	54.10	3	54.70	54.10	0	3,880	0.00%
2022/11/17	14	55.19	14	55.27	55.20	0	3,927	0.00%
2022/11/16	1	54.30	2	54.75	55.00	-1	3,968	-0.03%
2022/11/14	11	54.26	9	54.07	54.30	2	4,403	0.05%
2022/11/11	9	54.26	9	54.03	54.30	0	4,562	0.00%
2022/11/10	13	53.72	23	53.80	53.70	-10	4,689	-0.21%
2022/11/09	25	54.68	13	54.09	54.00	12	4,996	0.24%
2022/11/08	34	53.03	33	53.28	53.00	1	5,093	0.02%
2022/11/07	5	52.96	5	52.98	53.20	0	5,221	0.00%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/02	10	47.50	10	46.91	47.50	0	6,770	0.00%
2022/10/26	13	43.57	12	43.51	43.55	1	7,545	0.01%
2022/10/24	0	0.00	1	46.15	45.90	-1	7,905	-0.01%
2022/10/21	14	44.17	14	44.77	44.15	0	8,124	0.00%
2022/10/20	8	45.56	10	45.90	45.55	-2	8,141	-0.02%
2022/10/19	8	46.68	8	47.21	46.65	0	8,180	0.00%
2022/10/18	10	47.20	10	47.01	47.20	0	8,223	0.00%
2022/10/17	11	46.48	11	45.37	46.70	0	8,299	0.00%
2022/10/14	10	46.92	8	47.20	47.20	2	8,421	0.02%
2022/10/13	25	46.22	26	46.67	45.05	-1	8,510	-0.01%
2022/10/12	15	49.05	15	47.62	48.65	0	8,501	0.00%
2022/10/11	9	48.51	9	48.90	48.50	0	8,565	0.00%
2022/10/07	27	51.42	26	51.71	51.30	1	8,664	0.01%
2022/10/06	9	52.23	9	51.20	52.40	0	8,740	0.00%
2022/10/05	8	51.10	8	51.95	51.00	0	8,756	0.00%
2022/10/04	11	51.64	10	50.53	51.70	1	8,748	0.01%
2022/10/03	0	0.00	5	50.00	49.75	-5	8,758	-0.06%
2022/09/29	11	48.88	12	49.08	48.60	-1	8,799	-0.01%
2022/09/28	34	49.01	48	48.77	47.80	-14	8,788	-0.16%
2022/09/27	30	50.93	13	50.19	51.40	17	8,758	0.19%
2022/09/26	0	0.00	10	51.15	50.10	-10	8,747	-0.11%
2022/09/23	7	52.74	19	54.35	52.60	-12	8,742	-0.14%
2022/09/22	0	0.00	13	55.00	55.10	-13	8,755	-0.15%
2022/09/21	10	54.82	26	54.77	54.90	-16	8,761	-0.18%
2022/09/19	5	55.30	0	0.00	55.60	5	8,764	0.06%
2022/09/16	26	56.25	5	56.70	55.70	21	8,770	0.24%
2022/09/15	9	57.33	9	58.62	57.20	0	8,771	0.00%
2022/09/14	15	57.77	10	57.60	58.50	5	8,855	0.06%
2022/09/13	2	58.25	1	58.70	58.40	1	8,863	0.01%
2022/09/12	8	55.10	16	57.26	58.00	-8	8,829	-0.09%
2022/09/08	0	0.00	16	57.83	58.20	-16	8,726	-0.18%
2022/09/07	34	57.15	42	56.73	56.30	-8	8,701	-0.09%
2022/09/06	31	60.55	29	60.77	58.80	2	8,625	0.02%
2022/09/05	32	62.93	202	65.90	61.20	-170	8,597	-1.98%	大賣/鉅額交易
2022/09/02	177	63.09	12	63.02	63.20	165	8,284	1.99%	大買/鉅額交易
2022/09/01	13	61.86	11	62.43	61.60	2	8,250	0.02%
2022/08/31	10	62.61	45	62.52	62.90	-35	8,197	-0.43%
2022/08/30	29	61.44	0	0.00	61.90	29	8,059	0.36%
2022/08/29	8	59.50	28	59.92	59.90	-20	8,059	-0.25%
2022/08/26	46	61.86	32	62.32	61.90	14	8,204	0.17%
2022/08/25	4	62.78	7	62.77	62.70	-3	8,149	-0.04%
2022/08/24	11	60.85	20	60.53	60.90	-9	8,109	-0.11%
2022/08/23	0	0.00	14	60.52	59.70	-14	8,202	-0.17%
2022/08/22	18	59.66	9	59.27	59.00	9	8,136	0.11%
2022/08/19	20	62.06	16	64.28	61.00	4	8,039	0.05%
2022/08/18	11	61.43	7	62.40	62.80	4	7,651	0.05%
2022/08/17	34	61.01	22	61.20	61.20	12	7,476	0.16%
2022/08/16	9	61.51	16	62.13	61.00	-7	7,321	-0.10%
2022/08/15	25	59.06	10	60.80	59.70	15	6,952	0.22%
2022/08/12	25	58.73	0	0.00	59.80	25	6,817	0.37%
2022/08/11	49	58.96	16	59.78	59.10	33	6,655	0.50%
2022/08/10	63	62.20	62	62.34	60.00	1	6,359	0.02%
2022/08/09	14	60.29	14	60.31	61.30	0	5,657	0.00%
2022/08/08	19	60.52	23	61.09	62.00	-4	5,213	-0.08%
2022/08/03	13	49.55	28	50.91	49.55	-15	4,668	-0.32%
2022/08/02	9	51.72	7	51.56	51.60	2	4,626	0.04%
2022/08/01	36	53.82	22	52.29	53.80	14	4,535	0.31%
2022/07/29	8	51.63	3	52.27	52.20	5	4,328	0.12%
2022/07/28	3	52.07	24	51.14	52.80	-21	4,146	-0.51%
2022/07/27	1	47.95	0	0.00	48.75	1	3,908	0.03%
2022/07/26	0	0.00	2	46.85	46.95	-2	3,874	-0.05%
2022/07/25	7	48.62	4	49.15	48.60	3	3,829	0.08%
2022/07/22	9	48.31	5	48.35	47.90	4	3,772	0.11%
2022/07/21	38	50.05	28	50.07	50.20	10	3,686	0.27%
2022/07/20	8	52.85	14	52.26	53.10	-6	3,543	-0.17%
2022/07/19	12	51.58	12	51.48	51.60	0	3,439	0.00%
2022/07/18	4	52.40	4	52.10	52.10	0	3,396	0.00%
2022/07/15	35	51.46	32	51.49	51.50	3	3,311	0.09%
2022/07/14	2	49.03	4	50.18	52.00	-2	3,188	-0.06%
2022/07/13	1	47.80	1	46.75	47.30	0	3,066	0.00%
2022/07/11	12	45.78	14	45.37	45.90	-2	3,026	-0.07%
2022/07/08	10	47.01	8	44.75	47.00	2	2,996	0.07%
2022/07/06	13	41.35	13	42.27	41.25	0	2,923	0.00%
2022/07/05	9	42.81	9	42.17	43.60	0	2,938	0.00%
2022/06/30	5	44.00	7	45.06	44.00	-2	2,913	-0.07%
2022/06/28	0	0.00	5	47.34	47.60	-5	2,845	-0.18%
2022/06/24	13	47.05	13	46.67	47.05	0	2,822	0.00%
2022/06/22	5	47.09	3	47.80	46.60	2	2,839	0.07%
2022/06/20	3	48.30	4	49.15	48.30	-1	2,665	-0.04%
2022/06/17	6	50.67	5	51.30	50.60	1	2,637	0.04%
2022/06/16	5	52.52	9	55.16	52.10	-4	2,599	-0.15%
2022/06/15	3	54.30	8	54.70	54.10	-5	2,579	-0.19%
2022/06/14	7	54.97	7	55.44	55.20	0	2,585	0.00%
2022/06/13	12	58.04	1	59.30	57.00	11	2,469	0.45%
2022/06/10	1	57.80	8	58.65	59.20	-7	2,431	-0.29%
2022/06/09	7	57.87	3	57.40	57.60	4	2,355	0.17%
2022/06/08	13	57.64	18	57.49	57.70	-5	2,287	-0.22%
2022/06/07	22	58.22	26	57.22	58.50	-4	2,204	-0.18%
2022/06/06	15	58.87	7	59.23	57.90	8	2,128	0.38%
2022/06/02	2	57.80	7	57.83	57.90	-5	1,920	-0.26%
2022/06/01	29	56.92	31	56.25	57.30	-2	1,784	-0.11%
2022/05/31	21	54.44	6	55.23	54.90	15	1,500	1.00%
2022/05/30	1	51.30	0	0.00	51.60	1	1,307	0.08%
2022/05/25	19	47.71	19	47.43	47.70	0	1,229	0.00%
2022/05/24	1	47.60	1	48.80	47.20	0	1,216	0.00%
2022/05/20	28	49.16	29	51.06	49.05	-1	1,170	-0.09%
2022/05/19	0	0.00	2	51.30	51.30	-2	1,116	-0.18%
2022/05/18	26	51.91	24	52.15	51.70	2	1,095	0.18%
2022/05/17	3	51.90	3	51.33	51.50	0	986	0.00%
2022/05/16	6	52.12	6	51.43	51.40	0	930	0.00%
2022/05/13	1	48.05	0	0.00	50.00	1	801	0.12%
2022/05/11	5	49.52	5	47.95	47.95	0	716	0.00%
2022/04/26	0	0.00	3	44.15	44.15	-3	601	-0.50%
2022/04/18	3	44.30	3	44.05	44.30	0	592	0.00%
2022/04/12	1	47.50	0	0.00	47.70	1	554	0.18%
2022/04/11	11	48.06	11	48.23	48.00	0	541	0.00%
2022/04/06	2	48.00	0	0.00	47.85	2	478	0.42%
2022/03/30	11	47.50	11	47.69	47.95	0	441	0.00%
2022/03/29	3	47.47	3	46.70	47.90	0	427	0.00%
2022/03/25	0	0.00	4	46.18	47.00	-4	366	-1.09%
2022/03/23	0	0.00	1	44.90	45.05	-1	315	-0.32%
2022/03/22	1	44.30	0	0.00	44.90	1	309	0.32%
2022/03/18	4	46.15	2	45.65	45.90	2	280	0.71%
2022/03/17	3	45.10	1	45.80	45.85	2	264	0.76%
2022/03/16	5	43.19	5	42.45	43.30	0	213	0.00%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2021/12/13	1	42.65	1	42.40	42.40	0	246	0.00%
2021/11/29	0	0.00	1	40.60	40.95	-1	263	-0.38%
2021/11/17	9	42.50	9	42.36	42.60	0	339	0.00%
2021/08/25	27	45.02	28	44.95	45.15	-1	441	-0.23%
2021/07/29	5	44.30	5	44.45	44.30	0	562	0.00%
2021/07/27	3	46.23	3	46.50	46.10	0	592	0.00%
2021/07/20	13	45.55	13	45.56	45.60	0	615	0.00%
2021/07/06	4	44.58	4	44.80	44.60	0	1,415	0.00%
2021/06/22	0	0.00	1	43.45	43.40	-1	1,642	-0.06%
2021/06/18	0	0.00	5	45.55	45.50	-5	1,682	-0.30%
2021/05/14	13	41.10	13	42.05	41.05	0	1,852	0.00%
2021/05/03	13	50.66	13	51.73	50.60	0	1,727	0.00%
2021/04/23	0	0.00	10	53.80	53.70	-10	1,689	-0.59%
2021/04/22	13	55.14	13	56.88	55.00	0	1,666	0.00%
2021/04/20	0	0.00	10	57.70	57.90	-10	1,597	-0.63%
2021/04/19	15	57.01	22	56.61	57.00	-7	1,596	-0.44%
2021/04/16	25	59.11	6	58.33	58.20	19	1,552	1.22%
2021/04/15	48	59.71	44	60.03	59.30	4	1,496	0.27%
2021/04/14	17	57.71	9	57.32	59.10	8	1,226	0.65%
2021/04/13	0	0.00	1	55.70	55.20	-1	1,014	-0.10%
2021/04/12	0	0.00	6	56.10	55.80	-6	998	-0.60%
2021/04/09	15	55.70	15	55.26	55.60	0	975	0.00%
2021/04/08	3	55.90	6	56.02	55.80	-3	964	-0.31%
2021/04/06	5	54.50	0	0.00	54.60	5	920	0.54%
2021/04/01	13	54.78	11	54.66	54.10	2	911	0.22%
2021/03/30	1	52.20	0	0.00	52.20	1	817	0.12%
2021/03/29	5	52.50	0	0.00	52.50	5	822	0.61%
2021/03/25	16	52.84	18	53.92	52.90	-2	828	-0.24%
2021/03/24	6	54.02	7	53.74	53.70	-1	822	-0.12%
2021/03/22	0	52.20	0	0.00	52.30	0	795	0.00%
2021/03/17	1	52.50	0	0.00	52.60	1	843	0.12%
2021/03/16	5	52.82	4	52.60	52.40	1	860	0.12%
2021/03/11	6	52.20	6	52.40	52.20	0	909	0.00%
2021/03/10	4	52.63	1	52.30	52.30	3	934	0.32%
2021/03/09	13	49.83	13	49.27	49.80	0	1,048	0.00%
2021/03/08	9	49.56	9	50.42	49.55	0	1,063	0.00%
2021/02/25	15	49.92	15	49.99	50.00	0	1,158	0.00%
2021/02/22	13	51.65	13	51.22	51.70	0	1,191	0.00%
2021/01/26	12	48.78	12	49.00	48.75	0	1,522	0.00%
2021/01/20	15	47.66	13	48.07	47.40	2	1,574	0.13%
2021/01/18	1	48.00	0	0.00	49.00	1	1,640	0.06%
2021/01/15	16	49.23	12	49.36	49.10	4	1,646	0.24%
2021/01/08	12	51.93	13	52.16	52.00	-1	1,783	-0.06%
2021/01/07	1	53.70	2	53.50	53.40	-1	1,829	-0.05%
2021/01/06	0	0.00	2	53.20	53.30	-2	1,856	-0.11%
2021/01/05	4	55.40	0	0.00	55.20	4	1,879	0.21%
2020/12/29	0	0.00	2	54.20	53.30	-2	2,264	-0.09%
2020/12/25	1	54.50	0	0.00	54.10	1	2,330	0.04%
2020/12/23	3	53.40	0	0.00	53.30	3	2,384	0.13%
2020/12/17	0	0.00	1	54.50	54.60	-1	2,717	-0.04%
2020/12/16	1	53.80	6	54.08	54.20	-5	2,790	-0.18%
2020/12/11	1	56.00	0	0.00	55.70	1	2,910	0.03%
2020/12/07	0	0.00	2	60.40	59.90	-2	2,940	-0.07%
2020/12/04	17	61.38	19	61.66	61.10	-2	2,982	-0.07%
2020/12/03	16	64.13	5	63.78	62.20	11	2,959	0.37%
2020/12/02	1	60.50	0	0.00	61.00	1	2,793	0.04%
2020/12/01	12	60.37	12	60.17	60.20	0	2,799	0.00%
2020/11/27	2	60.90	0	0.00	60.80	2	2,839	0.07%
2020/11/24	0	0.00	1	60.80	60.00	-1	2,843	-0.04%
2020/11/23	0	0.00	1	60.00	60.00	-1	2,859	-0.03%
2020/11/17	4	59.03	3	59.10	58.70	1	2,985	0.03%
2020/11/13	2	57.90	0	0.00	57.80	2	3,070	0.07%
2020/11/12	12	57.82	12	57.56	58.00	0	3,114	0.00%
2020/11/11	0	0.00	4	58.00	57.60	-4	3,131	-0.13%
2020/11/10	6	57.25	6	57.40	57.30	0	3,170	0.00%
2020/11/09	13	60.27	32	60.49	60.20	-19	3,239	-0.59%
2020/11/05	0	0.00	21	60.54	60.30	-21	3,372	-0.62%
2020/11/04	11	59.95	11	59.60	59.90	0	3,464	0.00%
2020/11/03	9	59.80	19	59.83	59.80	-10	3,513	-0.28%
2020/11/02	0	0.00	15	59.40	59.40	-15	3,638	-0.41%
2020/10/30	6	60.82	6	62.10	60.70	0	3,729	0.00%
2020/10/28	0	0.00	6	63.75	62.50	-6	4,019	-0.15%
2020/10/27	2	64.00	17	63.84	63.90	-15	4,040	-0.37%
2020/10/26	11	63.50	11	63.40	63.50	0	4,045	0.00%
2020/10/23	0	0.00	1	66.10	66.10	-1	4,036	-0.02%
2020/10/22	0	0.00	1	66.00	65.80	-1	4,082	-0.02%
2020/10/21	15	67.17	14	67.91	66.60	1	4,120	0.02%
2020/10/20	2	66.75	2	67.80	67.50	0	4,170	0.00%
2020/10/19	6	66.70	3	66.73	66.40	3	4,180	0.07%
2020/10/16	12	65.66	13	66.35	65.30	-1	4,186	-0.02%
2020/10/15	18	66.07	16	65.46	66.00	2	4,196	0.05%
2020/10/13	0	0.00	13	67.99	68.00	-13	4,187	-0.31%
2020/10/12	74	69.74	3	68.83	68.80	71	4,173	1.70%
2020/10/08	17	70.03	13	68.78	68.70	4	4,133	0.10%
2020/10/06	3	64.83	0	0.00	64.80	3	3,960	0.08%
2020/10/05	5	63.36	0	0.00	64.80	5	3,984	0.13%
2020/09/30	1	63.80	0	0.00	62.80	1	4,079	0.02%
2020/09/29	0	0.00	1	64.50	63.60	-1	4,147	-0.02%
2020/09/28	0	0.00	2	64.50	63.40	-2	4,350	-0.05%
2020/09/25	12	62.50	24	63.70	63.00	-12	4,374	-0.27%
2020/09/24	2	69.00	3	68.00	68.80	-1	4,301	-0.02%
2020/09/23	15	69.07	14	68.72	68.80	1	4,285	0.02%
2020/09/22	0	0.00	3	66.43	65.80	-3	4,243	-0.07%
2020/09/21	23	68.57	47	68.85	68.20	-24	4,289	-0.56%
2020/09/18	22	67.60	2	68.40	69.70	20	4,249	0.47%
2020/09/17	0	0.00	1	65.40	65.10	-1	4,199	-0.02%
2020/09/16	1	65.60	0	0.00	65.00	1	4,186	0.02%
2020/09/15	11	65.27	10	64.78	65.60	1	4,203	0.02%
2020/09/10	12	62.48	12	61.88	62.80	0	4,192	0.00%
2020/09/07	12	61.26	13	63.20	61.20	-1	4,106	-0.02%
2020/09/04	2	65.15	12	64.05	64.20	-10	4,092	-0.24%
2020/09/03	10	65.07	10	65.37	65.00	0	4,076	0.00%
2020/09/02	31	67.20	0	0.00	65.80	31	4,121	0.75%
2020/08/27	12	64.14	12	64.84	64.10	0	4,062	0.00%
2020/08/26	0	0.00	2	65.10	65.10	-2	4,037	-0.05%
2020/08/25	10	65.40	0	0.00	64.50	10	4,040	0.25%
2020/08/24	1	63.90	0	0.00	63.90	1	4,042	0.02%
2020/08/21	0	0.00	1	61.40	65.70	-1	4,024	-0.02%
2020/08/20	1	60.80	2	60.40	60.90	-1	4,006	-0.02%
2020/08/18	1	67.80	0	0.00	67.30	1	3,885	0.03%
2020/08/13	0	0.00	9	71.29	69.00	-9	3,800	-0.24%
2020/08/12	3	70.77	2	69.50	69.50	1	3,655	0.03%
2020/08/11	11	65.35	9	66.83	65.10	2	3,521	0.06%
2020/08/10	14	69.24	5	71.28	68.90	9	3,404	0.26%
2020/08/07	1	74.00	10	73.96	73.50	-9	3,317	-0.27%
2020/08/06	18	72.53	11	73.19	72.10	7	3,262	0.21%
2020/08/05	8	72.21	7	72.10	72.10	1	3,168	0.03%
2020/08/04	37	67.92	33	69.31	72.70	4	3,081	0.13%
2020/08/03	2	65.15	0	0.00	66.60	2	2,839	0.07%
2020/07/30	10	64.00	10	62.50	64.00	0	2,735	0.00%
2020/07/29	1	62.80	0	0.00	62.80	1	2,713	0.04%
2020/07/27	10	59.77	17	60.60	59.50	-7	2,628	-0.27%
2020/07/24	6	65.05	2	64.00	62.50	4	2,581	0.15%
2020/07/23	0	0.00	2	61.60	62.30	-2	2,468	-0.08%
2020/07/22	8	60.00	10	61.28	61.00	-2	2,435	-0.08%
2020/07/21	5	60.74	6	61.03	60.80	-1	2,436	-0.04%
2020/07/17	16	57.71	13	58.08	57.10	3	2,398	0.13%
2020/07/16	5	60.14	2	59.70	60.50	3	2,360	0.13%
2020/07/15	11	59.64	11	61.60	59.50	0	2,340	0.00%
2020/07/14	13	60.93	17	59.14	61.10	-4	2,265	-0.18%
2020/07/10	0	0.00	1	61.50	59.50	-1	2,178	-0.05%
2020/07/09	9	63.92	9	64.64	64.00	0	2,111	0.00%
2020/07/08	1	60.80	5	60.42	64.40	-4	1,985	-0.20%
2020/07/07	7	60.66	6	59.62	59.00	1	1,881	0.05%
2020/07/06	0	0.00	2	60.20	60.20	-2	1,661	-0.12%
2020/07/03	2	54.60	2	54.80	54.80	0	1,608	0.00%
2020/06/29	1	49.20	1	49.50	50.30	0	1,355	0.00%
2020/06/22	2	48.10	5	48.55	48.10	-3	1,255	-0.24%
2020/06/19	0	0.00	11	48.75	47.50	-11	1,224	-0.90%
2020/06/17	12	45.99	12	45.48	46.05	0	1,128	0.00%
2020/06/16	11	45.41	0	0.00	45.55	11	1,134	0.97%
2020/06/15	6	44.39	6	45.25	44.50	0	1,149	0.00%
2020/06/12	0	0.00	1	44.50	45.35	-1	1,145	-0.09%
2020/06/11	8	45.33	8	46.16	45.35	0	1,153	0.00%
2020/06/09	12	46.33	12	47.18	46.10	0	1,160	0.00%
2020/06/08	12	46.07	12	46.30	46.00	0	1,116	0.00%
2020/06/04	11	46.88	9	46.79	47.00	2	1,107	0.18%
2020/06/02	2	45.35	7	46.11	45.35	-5	1,081	-0.46%
2020/05/29	10	46.30	6	45.46	45.45	4	1,050	0.38%
2020/05/28	15	43.75	14	44.12	43.70	1	1,020	0.10%
2020/05/27	5	44.88	3	44.92	44.90	2	994	0.20%
2020/05/26	13	41.86	13	41.62	41.85	0	937	0.00%
2020/05/22	13	41.64	13	42.22	41.60	0	931	0.00%
2020/05/19	8	39.80	8	39.70	39.80	0	882	0.00%
2020/05/12	7	43.55	7	42.94	43.15	0	866	0.00%
2020/05/11	0	0.00	2	41.30	41.95	-2	830	-0.24%
2020/05/07	3	40.33	4	40.70	40.30	-1	810	-0.12%
2020/05/05	2	39.90	0	0.00	39.30	2	820	0.24%
2020/04/30	13	38.89	14	38.63	39.00	-1	846	-0.12%
2020/04/29	13	38.64	13	38.55	38.65	0	891	0.00%
2020/04/28	1	38.25	0	0.00	38.25	1	896	0.11%
2020/04/24	22	37.88	21	37.98	38.00	1	888	0.11%
2020/04/21	25	35.21	25	35.52	35.20	0	826	0.00%
2020/04/16	0	0.00	1	34.00	35.50	-1	840	-0.12%
2020/04/09	0	0.00	2	32.55	32.65	-2	909	-0.22%
2020/03/27	2	27.85	2	28.15	27.85	0	1,109	0.00%
2020/03/25	20	28.19	20	27.99	28.20	0	1,125	0.00%
2020/03/24	24	27.10	24	27.00	27.10	0	1,129	0.00%
2020/03/23	2	25.70	0	0.00	26.15	2	1,125	0.18%
2020/03/18	12	25.55	12	25.75	25.40	0	1,113	0.00%
2020/03/16	16	28.21	15	29.85	27.90	1	1,150	0.09%
2020/03/05	0	0.00	1	38.80	38.70	-1	1,132	-0.09%
2020/03/04	17	38.30	17	37.93	38.30	0	1,147	0.00%
2020/03/03	20	38.32	20	38.41	38.30	0	1,217	0.00%
2020/02/27	1	38.85	0	0.00	37.45	1	1,226	0.08%
2020/02/21	1	39.50	0	0.00	39.50	1	1,218	0.08%
2020/02/20	18	40.09	18	40.01	40.10	0	1,257	0.00%
2020/02/13	22	39.27	22	39.64	39.15	0	1,268	0.00%
2020/02/11	6	38.70	6	38.50	38.70	0	1,275	0.00%
2020/02/07	19	38.31	18	38.73	38.15	1	1,300	0.08%
2020/01/31	0	0.00	3	39.90	41.30	-3	1,259	-0.24%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/20	1	48.30	0	0.00	48.30	1	1,468	0.07%
2020/01/15	17	49.17	17	49.19	49.20	0	1,623	0.00%
2020/01/14	5	50.00	5	49.45	50.00	0	1,653	0.00%
2020/01/10	2	48.35	0	0.00	48.15	2	1,644	0.12%
2020/01/07	0	0.00	5	49.50	49.00	-5	1,683	-0.30%
2020/01/03	14	49.85	14	50.25	49.80	0	1,668	0.00%
2019/12/31	6	51.53	6	51.15	51.20	0	1,629	0.00%
2019/12/30	11	50.90	16	50.53	50.90	-5	1,595	-0.31%
2019/12/26	7	49.04	7	49.60	48.80	0	1,604	0.00%
2019/12/24	24	48.73	24	49.56	48.70	0	1,685	0.00%
2019/12/17	1	47.95	0	0.00	48.00	1	1,791	0.06%
2019/12/13	0	0.00	5	47.65	47.80	-5	1,788	-0.28%
2019/11/29	12	48.80	12	48.96	48.80	0	1,821	0.00%
2019/11/28	31	49.71	29	49.79	49.60	2	1,810	0.11%
2019/11/27	5	49.70	1	49.50	49.20	4	1,758	0.23%
2019/11/20	1	48.80	0	0.00	48.80	1	1,867	0.05%
2019/11/19	6	49.30	6	49.60	49.30	0	1,970	0.00%
2019/11/18	6	49.15	6	49.00	49.15	0	1,937	0.00%
2019/11/13	3	48.15	3	48.10	48.10	0	1,930	0.00%
2019/11/11	7	47.00	10	47.36	47.00	-3	1,936	-0.15%
2019/11/07	0	0.00	1	49.30	49.40	-1	1,921	-0.05%
2019/11/05	0	0.00	44	48.48	48.25	-44	1,899	-2.32%
2019/11/04	1	48.90	2	49.88	48.70	-1	1,897	-0.05%
2019/10/31	0	0.00	2	49.10	48.60	-2	1,902	-0.11%
2019/10/30	3	49.03	2	49.50	48.85	1	1,890	0.05%
2019/10/29	9	49.86	22	50.96	49.80	-13	1,877	-0.69%
2019/10/28	70	50.93	11	51.30	51.10	59	1,799	3.28%
2019/10/24	1	49.00	1	49.10	48.90	0	1,650	0.00%
2019/10/23	5	49.70	15	49.20	49.50	-10	1,656	-0.60%
2019/10/22	1	48.55	0	0.00	48.10	1	1,634	0.06%
2019/10/18	1	47.55	0	0.00	47.50	1	1,766	0.06%
2019/10/17	25	48.09	30	48.15	47.85	-5	1,762	-0.28%
2019/10/16	0	0.00	1	47.15	46.20	-1	1,720	-0.06%
2019/10/15	8	46.64	9	46.97	46.60	-1	1,753	-0.06%
2019/10/14	23	46.99	23	46.71	47.00	0	1,757	0.00%
2019/10/04	22	48.10	21	48.94	48.10	1	1,998	0.05%
2019/10/03	0	0.00	70	49.39	49.45	-70	1,980	-3.53%
2019/10/02	0	0.00	33	50.01	49.95	-33	2,027	-1.63%
2019/10/01	28	49.20	1	49.20	50.70	27	2,154	1.25%
2019/09/27	1	47.30	50	47.22	47.90	-49	2,095	-2.34%
2019/09/26	17	48.29	22	48.31	48.30	-5	2,085	-0.24%
2019/09/25	61	49.45	3	48.88	48.60	58	2,068	2.80%
2019/09/24	1	48.60	2	48.75	47.75	-1	1,988	-0.05%
2019/09/18	1	47.00	0	0.00	46.50	1	1,952	0.05%
2019/09/12	0	0.00	1	47.25	47.20	-1	1,980	-0.05%
2019/09/11	1	47.45	0	0.00	47.45	1	1,969	0.05%
2019/09/09	0	0.00	42	47.02	46.60	-42	1,976	-2.12%
2019/09/06	43	48.29	0	0.00	47.35	43	2,033	2.12%
2019/09/04	1	47.50	1	47.20	47.30	0	2,058	0.00%
2019/09/03	1	48.00	2	49.85	47.00	-1	2,049	-0.05%
2019/08/29	0	0.00	5	47.50	47.65	-5	1,948	-0.26%
2019/08/28	12	47.73	11	47.82	47.75	1	1,935	0.05%
2019/08/27	5	48.50	2	48.25	48.05	3	1,919	0.16%
2019/08/26	1	46.50	0	0.00	46.10	1	1,880	0.05%
2019/08/22	2	48.18	5	47.46	47.00	-3	1,863	-0.16%
2019/08/21	0	0.00	30	45.00	45.10	-30	1,760	-1.70%
2019/08/20	0	0.00	5	44.23	44.00	-5	1,765	-0.28%
2019/08/19	1	44.50	10	44.86	44.20	-9	1,760	-0.51%
2019/08/16	0	0.00	2	45.30	44.60	-2	1,763	-0.11%
2019/08/15	0	0.00	1	45.20	44.70	-1	1,770	-0.06%
2019/08/14	19	44.87	3	44.98	45.60	16	1,772	0.90%
2019/08/02	1	44.90	0	0.00	44.15	1	1,880	0.05%
2019/08/01	2	45.78	0	0.00	45.55	2	1,894	0.11%
2019/07/30	2	46.68	0	0.00	45.60	2	1,905	0.10%
2019/07/29	1	48.60	0	0.00	48.60	1	1,922	0.05%
2019/07/26	0	0.00	5	50.20	49.70	-5	1,921	-0.26%
2019/07/25	2	49.80	0	0.00	49.50	2	1,904	0.11%
2019/07/24	5	48.65	2	48.95	48.45	3	1,878	0.16%
2019/07/23	3	49.60	7	49.91	49.05	-4	1,879	-0.21%
2019/07/22	6	48.15	4	47.99	48.10	2	1,804	0.11%
2019/07/18	1	45.75	5	45.40	45.30	-4	1,859	-0.22%
2019/07/17	10	45.73	9	46.37	45.70	1	2,011	0.05%
2019/07/16	12	46.20	12	46.02	46.20	0	2,025	0.00%
2019/07/15	0	0.00	2	46.85	46.50	-2	2,081	-0.10%
2019/07/12	1	45.45	2	46.35	45.45	-1	2,199	-0.05%
2019/07/11	6	46.72	5	46.00	46.05	1	2,308	0.04%
2019/07/10	15	48.93	8	48.48	48.55	7	2,404	0.29%
2019/07/09	13	46.64	11	46.72	46.50	2	2,560	0.08%
2019/07/08	13	47.35	12	46.78	47.40	1	2,659	0.04%
2019/07/05	5	47.60	65	46.61	47.60	-60	2,783	-2.16%
2019/07/04	57	43.24	0	0.00	43.30	57	2,603	2.19%
2019/07/03	6	42.45	88	43.23	42.45	-82	2,603	-3.15%
2019/07/02	0	0.00	11	43.40	42.85	-11	2,597	-0.42%
2019/07/01	93	42.93	1	42.80	43.10	92	2,604	3.53%
2019/06/24	20	41.28	0	0.00	41.30	20	2,619	0.76%
2019/06/21	18	41.61	7	41.85	41.55	11	2,626	0.42%
2019/06/20	0	0.00	1	42.80	42.50	-1	2,630	-0.04%
2019/06/18	7	41.20	7	41.20	41.25	0	2,648	0.00%
2019/06/12	0	0.00	46	41.38	41.80	-46	2,724	-1.69%
2019/06/11	0	0.00	1	40.15	39.90	-1	2,703	-0.04%
2019/06/10	46	40.19	1	40.25	40.20	45	2,705	1.66%
2019/05/24	0	0.00	5	38.75	38.60	-5	2,962	-0.17%
2019/05/16	2	42.85	3	42.68	41.80	-1	3,223	-0.03%
2019/05/14	0	0.00	1	39.50	39.40	-1	3,196	-0.03%
2019/05/13	0	0.00	5	40.05	39.75	-5	3,203	-0.16%
2019/05/09	3	42.37	5	42.15	41.80	-2	3,249	-0.06%
2019/05/08	1	42.95	1	44.25	44.35	0	3,244	0.00%
2019/05/07	0	0.00	1	44.40	44.30	-1	3,276	-0.03%
2019/05/06	2	44.08	0	0.00	43.50	2	3,285	0.06%
2019/05/02	1	47.85	0	0.00	47.70	1	3,234	0.03%
2019/04/24	0	0.00	4	53.00	50.80	-4	3,399	-0.12%
2019/04/22	0	0.00	2	53.60	55.00	-2	3,318	-0.06%
2019/04/19	11	54.75	0	0.00	54.00	11	3,320	0.33%
2019/04/18	1	55.20	108	55.74	53.30	-107	3,320	-3.22%	大賣/鉅額交易
2019/04/17	18	56.85	11	55.13	54.20	7	3,473	0.20%
2019/04/16	0	0.00	10	54.60	55.80	-10	3,422	-0.29%
2019/04/15	2	51.90	17	54.12	54.00	-15	3,537	-0.42%
2019/04/12	9	49.81	0	0.00	50.40	9	3,429	0.26%
2019/04/11	6	48.43	70	48.74	49.20	-64	3,489	-1.83%
2019/04/08	12	47.10	0	0.00	46.35	12	3,401	0.35%
2019/04/02	5	46.80	0	0.00	46.65	5	3,381	0.15%
2019/04/01	17	47.48	68	47.83	47.25	-51	3,378	-1.51%
2019/03/29	64	46.91	0	0.00	46.90	64	3,344	1.91%
2019/03/27	5	46.15	18	46.21	46.50	-13	3,307	-0.39%
2019/03/26	0	0.00	1	45.60	45.70	-1	3,293	-0.03%
2019/03/25	10	44.63	5	44.90	44.80	5	3,287	0.15%
2019/03/22	10	46.48	10	45.53	45.75	0	3,280	0.00%
2019/03/21	35	47.57	10	46.70	46.70	25	3,261	0.77%
2019/03/20	44	47.69	16	47.98	47.50	28	3,245	0.86%
2019/03/19	10	47.10	0	0.00	47.00	10	3,220	0.31%
2019/03/11	0	0.00	1	45.90	45.75	-1	3,163	-0.03%
2019/02/26	19	50.16	13	48.76	46.95	6	3,087	0.19%
2019/02/25	5	47.80	2	47.73	47.95	3	2,965	0.10%
2019/02/21	4	47.33	3	47.02	46.50	1	2,849	0.04%
2019/02/20	22	46.35	23	46.58	47.25	-1	2,755	-0.04%
2019/02/15	0	0.00	2	43.00	42.50	-2	2,589	-0.08%
2019/02/13	1	44.20	10	45.15	44.00	-9	2,549	-0.35%
2019/01/30	2	45.88	2	46.10	45.35	0	2,488	0.00%
2019/01/28	0	0.00	4	45.36	44.50	-4	2,405	-0.17%
2019/01/22	0	0.00	7	44.26	43.80	-7	2,343	-0.30%
2019/01/21	0	0.00	15	43.98	43.45	-15	2,316	-0.65%
2019/01/17	2	47.48	24	47.76	46.30	-22	2,230	-0.99%
2019/01/16	50	47.87	6	46.42	47.55	44	2,165	2.03%
2019/01/15	7	47.82	2	47.10	46.25	5	2,067	0.24%
2019/01/10	1	46.00	0	0.00	46.15	1	1,830	0.05%
2019/01/09	8	47.96	1	49.70	46.45	7	1,759	0.40%
2019/01/08	1	45.95	4	45.45	46.50	-3	1,457	-0.21%
2019/01/07	15	44.81	8	45.93	46.50	7	1,365	0.51%
2019/01/04	5	42.78	7	43.72	44.65	-2	1,091	-0.18%
2019/01/03	16	43.26	13	43.38	40.60	3	906	0.33%
2019/01/02	3	40.50	3	40.98	41.60	0	728	0.00%
2018/12/13	0	0.00	6	39.50	38.85	-6	570	-1.05%
2018/12/12	6	38.98	2	39.20	39.30	4	556	0.72%
2018/12/11	2	37.98	0	0.00	37.55	2	507	0.39%
2018/08/29	0	0.00	1	39.20	39.40	-1	584	-0.17%
2018/08/28	1	38.80	0	0.00	38.60	1	595	0.17%
2018/08/27	1	38.65	5	39.02	39.75	-4	626	-0.64%
2018/08/24	6	39.23	2	39.35	39.10	4	606	0.66%
2018/08/15	0	0.00	5	34.60	34.40	-5	567	-0.88%
2018/07/24	0	0.00	1	37.65	37.85	-1	697	-0.14%
2018/07/06	0	0.00	1	38.50	38.60	-1	694	-0.14%
2018/06/29	1	43.35	1	43.00	43.15	0	627	0.00%
2018/06/28	0	0.00	2	40.00	39.90	-2	561	-0.36%
2018/06/25	0	0.00	2	40.55	40.35	-2	568	-0.35%
2018/06/12	0	0.00	2	41.63	40.95	-2	547	-0.37%
2018/06/11	2	42.23	0	0.00	42.05	2	536	0.37%
2018/06/07	10	41.80	10	41.22	41.20	0	539	0.00%
2018/06/06	0	0.00	24	41.74	41.65	-24	526	-4.56%
2018/06/04	27	40.82	3	40.03	40.90	24	472	5.08%
2018/05/10	0	0.00	26	35.75	36.00	-26	367	-7.07%
2018/05/09	0	0.00	3	35.20	35.30	-3	358	-0.84%
2018/05/08	29	34.97	0	0.00	35.00	29	358	8.09%
2018/04/23	1	31.60	0	0.00	31.75	1	301	0.33%
2018/01/15	10	39.80	0	0.00	39.75	10	1,250	0.80%
2018/01/04	5	43.20	0	0.00	42.50	5	1,207	0.41%
2018/01/03	10	42.25	0	0.00	42.20	10	1,210	0.83%