加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    2,992張
  • 產業
    上櫃 電子零組件類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2611150.641152.00147.00102,6860.37%
2024/04/2533145.0525143.54146.0082,6480.30%
2024/04/2415139.732139.50140.00132,6180.50%
2024/04/2310135.2500.00134.00102,6290.38%
2024/04/2200.009138.00132.00-92,646-0.34%
2024/04/1931143.4550140.63142.00-192,669-0.71%
2024/04/1726139.358140.00143.00182,6060.69%
2024/04/163134.1730133.67134.50-272,578-1.05%
2024/04/1500.0049135.97137.00-492,562-1.91%
2024/04/1250144.668.1140.32144.0041.92,5301.66%
2024/04/113135.6700.00134.5032,4910.12%
2024/04/093135.173133.50135.0002,4620.00%
2024/04/082136.0000.00132.5022,4610.08%
2024/04/0313138.2310139.70137.5032,4430.12%
2024/04/027136.797134.57139.0002,4050.00%
2024/04/015132.5012133.13132.00-72,363-0.30%
2024/03/2923129.969131.00129.00142,3510.60%
2024/03/2817126.151125.00128.00162,3230.69%
2024/03/2713124.0000.00124.50132,3120.56%
2024/03/261122.002128.50122.50-12,293-0.04%
2024/03/2514132.824132.13129.50102,2170.45%
2024/03/2222134.5226132.75132.00-42,167-0.18%
2024/03/2112131.9211131.00129.5012,0750.05%
2024/03/2031128.1369.5132.60128.00-38.51,991-1.93%
2024/03/195127.5013126.85134.00-81,680-0.48%
2024/03/188116.561118.50122.0071,5810.44%
2024/03/155109.204110.00111.0011,4770.07%
2024/03/148105.139106.44105.00-11,398-0.07%
2024/03/13199.3011100.50102.50-101,365-0.73%
2024/03/1219102.1221100.27102.00-21,358-0.15%
2024/03/11797.401298.2598.50-51,284-0.39%
2024/03/08295.40297.5094.2001,2800.00%
2024/03/07294.8500.0094.5021,2850.16%
2024/03/06697.52398.9095.4031,2710.24%
2024/03/05397.831198.1497.50-81,242-0.64%
2024/03/041192.271492.1492.30-31,187-0.25%
2024/03/01189.2000.0091.7011,1790.08%
2024/02/29493.5000.0088.8041,1840.34%
2024/02/27291.70291.2093.0001,1480.00%
2024/02/2600.00291.2091.10-21,131-0.18%
2024/02/23489.3500.0089.7041,1060.36%
2024/02/22190.3000.0089.0011,1020.09%
2024/02/21389.90190.1090.0021,0840.18%
2024/02/202389.952290.2790.0011,0840.09%
2024/02/19390.00489.4090.40-11,080-0.09%
2024/02/1600.00888.0087.70-81,047-0.76%
2024/02/15483.63784.2484.40-31,003-0.30%
2024/02/05182.0000.0081.6019820.10%
2024/02/02183.7000.0083.5019730.10%
2024/01/3000.00184.8085.60-1980-0.10%
2024/01/2900.00184.4084.90-1985-0.10%
2024/01/2600.00185.5084.40-1980-0.10%
2024/01/2400.000.486.0084.50-0.4963-0.04%
2024/01/23185.80185.1085.8009610.00%
2024/01/2200.00185.1084.50-1960-0.10%
2024/01/19185.00185.3085.0009660.00%
2024/01/18684.87682.7084.1009810.00%
2024/01/17484.00586.0284.00-11,037-0.10%
2024/01/161384.65285.2586.30111,0421.06%
2024/01/151584.305.184.1185.309.91,0270.96%
2024/01/12378.8000.0080.2039860.30%
2024/01/11978.47278.9078.4079880.71%
2024/01/1000.00880.8677.80-81,016-0.79%
2024/01/09582.10781.5381.20-21,049-0.19%
2024/01/08282.10383.5081.90-11,064-0.09%
2024/01/051483.24182.1083.00131,0541.23%
2024/01/04682.172281.8781.70-161,036-1.54%
2024/01/03381.4700.0081.8031,0440.29%
2024/01/0200.00281.1081.10-21,037-0.19%
2023/12/28181.9000.0081.5011,0280.10%
2023/12/27281.80581.4680.70-31,025-0.29%
2023/12/262781.141280.5581.60151,0141.48%
2023/12/2100.00776.0075.70-7962-0.73%
2023/12/20979.07377.6377.1069580.63%
2023/12/19177.80177.4078.0009550.00%
2023/12/18177.8000.0078.0019560.10%
2023/12/15178.101278.1577.50-11960-1.15%
2023/12/14679.20780.9679.20-1955-0.10%
2023/12/13480.38980.5880.70-5944-0.53%
2023/12/121578.49578.1878.60109281.08%
2023/12/11577.601277.3377.40-7927-0.75%
2023/12/08980.521081.4579.70-1921-0.11%
2023/12/07380.4000.0080.0038910.34%
2023/12/05679.25677.8579.3008660.00%
2023/12/04778.771479.1478.80-7859-0.81%
2023/11/29675.47874.4575.80-2832-0.24%
2023/11/283374.402173.7474.60128211.46%
2023/11/27172.9000.0073.4018050.12%
2023/11/2400.00169.9070.00-1773-0.13%
2023/11/21170.40269.3069.70-1780-0.13%
2023/11/20369.87269.5069.7017910.13%
2023/11/17169.8000.0069.6018140.12%
2023/11/15268.45168.5068.7018500.12%
2023/11/14367.1000.0067.3038880.34%
2023/11/13266.850.266.3066.301.89390.19%
2023/11/072369.122370.5569.0001,0220.00%
2023/11/03466.8800.0067.2041,0580.38%
2023/10/310.167.6000.0066.800.11,2180.01%
2023/10/30668.30668.7068.3001,2370.00%
2023/10/27669.70670.5570.4001,2490.00%
2023/10/25873.08969.2472.10-11,266-0.08%
2023/10/2000.00462.8063.00-41,306-0.31%
2023/10/177.264.01768.2363.900.21,3530.01%
2023/10/1100.000.174.0072.80-0.11,563-0.01%
2023/10/03675.5000.0073.9061,7190.35%
2023/09/20574.4000.0074.4054,0290.12%
2023/09/18275.10275.1575.1004,1990.00%
2023/09/14877.00877.2377.0004,3520.00%
2023/09/1200.00675.3075.00-64,462-0.13%
2023/09/111175.221175.0575.2004,5230.00%
2023/09/08177.40176.0076.0004,5960.00%
2023/09/0600.00278.5578.70-24,664-0.04%
2023/09/047.275.29774.5075.300.24,6960.00%
2023/08/2400.00178.1077.80-14,795-0.02%
2023/08/232477.451277.2377.70124,8610.25%
2023/08/22981.50977.9077.9004,8730.00%
2023/08/18683.03683.6582.9004,9250.00%
2023/08/1700.002.184.7284.90-2.14,915-0.04%
2023/08/1600.00178.9079.60-14,893-0.02%
2023/08/15678.40677.8078.4004,9140.00%
2023/08/1400.00575.4077.40-55,008-0.10%
2023/08/1100.00776.3076.20-75,345-0.13%
2023/08/09274.45174.7076.1015,4300.02%
2023/08/080.173.50473.5073.10-45,430-0.07%
2023/08/071.679.4600.0078.101.65,3420.03%
2023/08/041081.011180.9881.00-15,314-0.02%
2023/08/01483.70584.4283.70-15,357-0.02%
2023/07/31585.32485.1085.4015,3700.02%
2023/07/28184.0000.0085.4015,3580.02%
2023/07/26585.90588.4085.7005,3800.00%
2023/07/25287.351.187.3487.6015,3470.02%
2023/07/2400.00184.6082.70-15,280-0.02%
2023/07/20283.5500.0083.9025,2630.04%
2023/07/191.186.552586.1084.00-23.95,287-0.45%
2023/07/184890.202590.3386.00235,2700.44%
2023/07/17387.03584.7488.00-25,124-0.04%
2023/07/14182.2000.0081.0015,0840.02%
2023/07/13182.0000.0082.2015,0870.02%
2023/07/122.381.4800.0080.802.35,1710.04%
2023/07/114.483.5800.0083.304.45,1570.08%
2023/07/10187.9000.0086.6015,1170.02%
2023/07/07286.802.187.5487.20-0.15,1270.00%
2023/07/06688.37487.3087.1025,1350.04%
2023/07/053.187.90488.3087.10-15,114-0.02%
2023/07/0419.187.971686.9987.103.15,0590.06%
2023/07/0311.191.19592.8887.306.14,9640.12%
2023/06/304299.4942.199.2795.80-0.14,6280.00%
2023/06/2918.192.6621.993.0098.70-3.83,986-0.09%
2023/06/281089.241184.5089.80-13,272-0.03%
2023/06/27784.166.284.1481.700.83,0670.03%
2023/06/26178.9000.0079.5012,9880.03%
2023/06/21382.2000.0081.4032,9720.10%
2023/06/20282.05282.6082.3002,9390.00%
2023/06/190.380.95180.6080.50-0.72,889-0.02%
2023/06/16278.85178.0078.0012,8770.03%
2023/06/140.176.80776.6676.80-72,846-0.24%
2023/06/13773.6600.0073.2072,8060.25%
2023/06/1200.00172.6071.80-12,807-0.04%
2023/06/09176.70176.0075.3002,7880.00%
2023/06/06277.5500.0077.9023,0300.07%
2023/06/051.378.01178.4077.900.33,0580.01%
2023/06/02181.0000.0079.0013,1220.03%
2023/05/311.180.5100.0080.001.13,3220.03%
2023/05/29580.10580.6081.5003,7090.00%
2023/05/2400.00179.4080.10-13,831-0.03%
2023/05/19182.401081.2081.00-94,083-0.22%
2023/05/18181.00082.3081.5014,1830.02%
2023/05/172183.081183.3380.20104,2840.23%
2023/05/16183.50184.2085.9003,9830.00%
2023/05/15578.10576.7078.1004,0030.00%
2023/05/1000.00175.2075.30-14,181-0.02%
2023/05/09174.500.175.5074.700.94,2330.02%
2023/05/0800.00377.4078.10-34,312-0.07%
2023/05/05276.6000.0076.7024,3930.05%
2023/05/041675.76575.8875.00114,6150.24%
2023/05/0300.001776.9876.80-174,833-0.35%
2023/05/02376.9300.0077.1034,8630.06%
2023/04/28275.0000.0075.0024,9060.04%
2023/04/260.173.50273.0074.50-1.94,903-0.04%
2023/04/251373.731375.8473.5004,8980.00%
2023/04/2000.00373.7373.00-34,873-0.06%
2023/04/1900.000.273.9974.70-0.24,8620.00%
2023/04/18175.0000.0073.6014,8490.02%
2023/04/176.174.8300.0073.906.14,8250.13%
2023/04/130.180.0000.0079.100.14,6970.00%
2023/04/1200.00179.7079.70-14,677-0.02%
2023/04/1100.00178.9078.50-14,652-0.02%
2023/04/06176.0000.0075.8014,6240.02%
2023/03/3100.00173.5073.90-14,606-0.02%
2023/03/29172.6000.0071.9014,5780.02%
2023/03/28672.20673.8072.2004,5720.00%
2023/03/27177.40376.2075.00-24,532-0.04%
2023/03/24177.1000.0077.0014,5260.02%
2023/03/23278.30178.5078.3014,5160.02%
2023/03/22279.3000.0079.3024,5250.04%
2023/03/1600.000.177.1076.40-0.14,7900.00%
2023/03/1500.00180.5078.10-14,879-0.02%
2023/03/1400.00778.8678.10-75,026-0.14%
2023/03/13179.30179.0079.0005,1230.00%
2023/03/10877.61976.6378.00-15,138-0.02%
2023/03/091778.691378.4478.0045,1000.08%
2023/03/07682.80781.2182.80-15,068-0.02%
2023/03/06377.83278.9080.7015,0330.02%
2023/03/03576.201676.5076.30-115,080-0.22%
2023/03/021579.081079.6877.8055,0130.10%
2023/03/01173.301.776.5678.50-0.74,898-0.01%
2023/02/249.271.93871.0071.401.25,0700.02%
2023/02/23271.30171.0073.0015,1000.02%
2023/02/2213.270.952070.1670.50-6.85,132-0.13%
2023/02/212.269.65369.7770.30-0.85,156-0.02%
2023/02/20568.04668.7869.40-15,116-0.02%
2023/02/1710.267.51866.1567.602.25,0910.04%
2023/02/16265.70265.8066.7004,9590.00%
2023/02/15363.70163.9065.8025,0190.04%
2023/02/14159.70160.2061.2004,9200.00%
2023/02/13162.60259.6560.00-15,071-0.02%
2023/02/1000.00159.8058.30-15,213-0.02%
2023/02/09260.302.160.6060.30-0.15,5240.00%
2023/02/0810.159.62960.0159.701.15,8800.02%
2023/02/06159.4000.0059.0015,9600.02%
2023/02/031058.811760.2158.60-75,880-0.12%
2023/02/021360.511259.2360.8015,8490.02%
2023/02/01755.61956.9658.10-25,617-0.04%
2023/01/3100.00154.1053.60-15,415-0.02%
2023/01/30153.7000.0053.5015,3940.02%
2023/01/13150.90350.6750.70-25,384-0.04%
2023/01/12950.80951.4350.8005,4090.00%
2023/01/111451.271150.0551.3035,4410.06%
2023/01/10149.5500.0049.8515,4960.02%
2023/01/06448.68448.7548.7505,6030.00%
2023/01/04149.50149.4549.5005,6720.00%
2023/01/03248.20249.2049.0505,7040.00%
2022/12/29249.43149.3049.3515,9930.02%
2022/12/27351.03250.9050.7016,1100.02%
2022/12/26849.04449.0651.0046,1050.07%
2022/12/23449.45149.5049.5536,0880.05%
2022/12/1600.001250.8751.00-126,255-0.19%
2022/12/15152.101.252.1352.10-0.26,2460.00%
2022/12/14153.60252.8052.70-16,239-0.02%
2022/12/1300.00352.3052.20-36,215-0.05%
2022/12/12354.27253.7053.3016,2020.02%
2022/12/0900.00154.7053.90-16,219-0.02%
2022/12/08553.181053.7054.50-56,125-0.08%
2022/12/07851.49352.4752.2056,0860.08%
2022/12/061653.61353.4053.00136,1450.21%
2022/12/05152.8000.0053.4016,0460.02%
2022/12/02151.604453.3950.20-436,014-0.71%
2022/12/01153.1000.0053.1015,9030.02%
2022/11/303053.3000.0053.10305,9390.51%
2022/11/29353.20153.1053.1025,9230.03%
2022/11/281153.2200.0053.70116,0020.18%
2022/11/25255.30955.0654.00-76,089-0.11%
2022/11/24253.955553.8054.80-536,202-0.85%
2022/11/231454.554054.1354.30-266,238-0.42%
2022/11/22753.462653.9254.80-196,208-0.31%
2022/11/21252.35451.7051.70-26,122-0.03%
2022/11/186751.571651.2751.00516,0450.84%
2022/11/17451.451350.5051.70-96,100-0.15%
2022/11/1600.00949.5049.70-96,009-0.15%
2022/11/14949.07249.5049.2076,0340.12%
2022/11/114252.52852.9150.20346,0890.56%
2022/11/10252.80253.5053.6006,0310.00%
2022/11/09753.06352.3053.7046,0160.07%
2022/11/081553.772253.4852.50-75,839-0.12%
2022/11/074552.7314252.8453.60-975,602-1.73% 大賣/
2022/11/0413150.833250.6151.70995,2351.89% 大買/
2022/11/03847.53447.7947.6544,8550.08%
2022/11/02446.6900.0046.1044,7030.09%
2022/11/01246.30546.8447.30-34,686-0.06%
2022/10/2800.00145.3545.35-14,644-0.02%
2022/10/27546.2000.0046.3054,6340.11%
2022/10/26243.5500.0043.5524,6150.04%
2022/10/24845.65446.5045.0044,6140.09%
2022/10/18147.60145.7546.5504,5750.00%
2022/10/1700.00145.4046.55-14,483-0.02%
2022/10/14444.581045.5545.20-64,447-0.13%
2022/10/13942.9800.0041.4594,3780.21%
2022/10/071747.595447.6445.80-374,322-0.86%
2022/10/0600.001045.3046.45-104,187-0.24%
2022/10/05244.55744.3444.25-54,096-0.12%
2022/10/04843.5400.0043.5584,0480.20%
2022/09/21244.7000.0044.8023,7880.05%
2022/09/19745.78145.8045.7063,8190.16%
2022/09/16248.45247.8546.9003,8090.00%
2022/09/15347.28147.8047.5023,7640.05%
2022/09/14349.331249.0048.90-93,705-0.24%
2022/09/133047.52547.6247.20253,5850.70%
2022/09/08244.25243.8544.6503,3560.00%
2022/09/07442.35441.9042.6003,3160.00%
2022/09/06141.50242.3842.60-13,317-0.03%
2022/09/05344.28244.8043.8013,2880.03%
2022/09/02445.40245.8044.5523,2790.06%
2022/09/01746.47246.9546.0053,1770.16%
2022/08/31250.65650.4248.50-43,073-0.13%
2022/08/30249.60248.6350.7002,8590.00%
2022/08/29150.20349.0746.10-22,826-0.07%
2022/08/26948.811048.8948.65-12,817-0.04%
2022/08/25248.8500.0049.7522,6800.07%
2022/08/24642.9400.0045.2562,8070.21%
2022/08/2300.00141.9541.15-12,719-0.04%
2022/08/19543.76543.9943.9002,7630.00%
2022/08/181841.56442.3343.90142,7280.51%
2022/08/16138.00139.9039.2002,5270.00%
2022/08/126.735.6100.0034.356.72,5270.26%
2022/08/04136.5000.0037.3012,4490.04%
2022/08/02138.0000.0038.2512,4820.04%
2022/07/2000.00234.6534.40-22,510-0.08%
2022/07/13231.7500.0031.8522,4840.08%
2022/06/28230.0000.0030.7022,4460.08%
2022/06/24331.9500.0031.7032,3900.13%
2022/06/23532.9000.0032.7052,3660.21%
2022/06/221833.111834.3532.3002,3370.00%
2022/06/20633.3000.0033.1062,2890.26%
2022/06/0900.00535.4535.30-52,011-0.25%
2022/06/071234.43134.8035.60111,9180.57%
2022/06/0600.00134.9034.75-11,844-0.05%
2022/06/02632.27133.0033.4551,7020.29%
2022/06/011234.381332.6031.00-11,618-0.06%
2022/05/31130.90130.3531.9001,4430.00%
2022/05/30331.62232.0530.7011,3880.07%
2022/05/2600.00129.4029.10-11,260-0.08%
2022/05/25328.77228.9529.0011,2270.08%
2022/05/241229.451229.5327.4001,1930.00%
2022/05/23530.35329.6229.8521,1410.18%
2022/05/20729.51730.0129.9001,0740.00%
2022/05/17127.0000.0026.9519220.11%
2022/05/11427.29427.0526.9008860.00%
2022/05/0400.00127.3027.60-1720-0.14%
2022/05/0300.00126.8527.20-1675-0.15%
2022/04/2900.003826.7826.80-38669-5.67%
2022/04/2700.00426.7026.30-4637-0.63%
2022/04/26226.4500.0026.6526250.32%
2022/04/2100.00125.6025.30-1600-0.17%
2022/04/20326.65227.3026.7515740.17%
2022/04/06325.85326.0026.0004910.00%
2022/03/094023.9800.0023.40407605.26%
2022/02/2500.00123.5523.75-1957-0.10%
2022/02/2400.00124.0023.25-11,061-0.09%
2022/01/1000.00121.0021.50-14,264-0.02%
2021/12/2900.002522.9722.85-254,489-0.56%
2021/12/27323.92323.0523.0504,5080.00%
2021/12/10124.85124.3524.3004,7700.00%
2021/12/09125.60124.1024.1004,7650.00%
2021/12/02223.6000.0023.5024,7680.04%
2021/11/1800.00525.9525.00-53,988-0.13%
2021/11/1700.00126.1026.10-13,880-0.03%
2021/11/11526.6800.0027.1053,5820.14%
2021/11/10127.00126.8526.8003,5140.00%
2021/11/09126.40125.3027.0003,3410.00%
2021/11/05226.50226.0325.5002,8890.00%
2021/11/0400.00425.0025.70-42,744-0.15%
2021/11/0300.00123.4023.40-12,638-0.04%
2021/11/01123.30222.9523.30-12,499-0.04%
2021/10/29623.5300.0022.7062,4170.25%
2021/10/28321.05221.3822.5512,2260.04%
2021/10/22517.6000.0018.0051,8230.27%
2021/10/21118.20117.9517.4501,7760.00%
2021/10/181019.51320.0019.9071,5020.47%
2021/10/151019.4000.0018.40101,3790.72%
2021/09/2300.00813.3913.45-8737-1.08%
2021/09/17915.31116.6514.1086751.18%
2021/09/15116.50516.1615.60-4554-0.72%
2021/09/14218.10316.5016.50-1526-0.19%
2021/09/13219.20218.0017.9505070.00%
2021/09/09217.9000.0018.5524360.46%
2021/09/07418.4500.0018.9044140.97%
2021/08/3100.008917.0617.65-89301-29.50%
2021/08/3000.00216.7517.40-2274-0.73%
2021/08/26215.5500.0015.7021421.41%
2021/04/06513.9000.0013.9551553.21%
2021/02/25513.0000.0013.205627.97%
2020/01/0700.0010012.8512.85-10022-447.11%
2019/05/278414.3300.0014.008466125.94%
2019/03/0400.001311.5011.50-1330-43.24%
2018/12/05012.7500.0012.850240.00%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音