聯一光 (3441)-台新-松江券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
380張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	37.70	37.45	-2	358	-0.56%
2024/05/09	1	37.00	0	0.00	37.00	1	355	0.28%
2024/05/07	1	37.40	0	0.00	37.20	1	355	0.28%
2024/05/02	1	38.20	0	0.00	38.10	1	347	0.29%
2024/04/30	1	39.00	0	0.00	38.85	1	348	0.29%
2024/04/29	27	39.16	27	39.49	39.05	0	331	0.00%
2024/04/26	0	0.00	8	39.84	39.80	-8	312	-2.56%
2024/04/25	0	0.00	1	38.20	37.85	-1	287	-0.35%
2024/04/24	1	37.10	0	0.00	36.95	1	277	0.36%
2024/04/23	0	0.00	2	38.00	37.60	-2	270	-0.74%
2024/04/22	1	36.50	0	0.00	35.25	1	262	0.38%
2024/04/19	2	37.75	0	0.00	36.85	2	258	0.77%
2024/04/18	1	39.10	2	39.85	39.00	-1	249	-0.40%
2024/04/17	0	0.00	1	38.15	38.50	-1	198	-0.50%
2024/04/16	0	0.00	1	35.85	36.50	-1	173	-0.58%
2024/04/15	1	34.55	0	0.00	34.55	1	162	0.61%
2024/04/08	1	34.60	0	0.00	34.55	1	162	0.62%
2024/03/28	1	35.80	0	0.00	35.50	1	161	0.62%
2024/03/27	3	37.02	1	37.00	36.50	2	158	1.26%
2024/03/13	1	34.60	0	0.00	34.70	1	200	0.50%
2024/02/23	1	38.00	0	0.00	37.80	1	202	0.49%
2024/02/20	1	38.85	0	0.00	38.75	1	214	0.47%
2024/02/19	0	0.00	2	38.98	39.45	-2	213	-0.94%
2024/01/25	1	37.40	0	0.00	37.00	1	202	0.49%
2024/01/24	0	0.00	1	38.50	37.65	-1	205	-0.49%
2024/01/08	1	37.00	0	0.00	36.90	1	246	0.41%
2023/12/19	2	38.00	0	0.00	37.95	2	260	0.77%
2023/12/13	0	0.00	3	40.75	40.50	-3	255	-1.18%
2023/12/12	1	39.75	3	41.17	40.25	-2	240	-0.83%
2023/12/06	1	39.40	0	0.00	38.60	1	206	0.49%
2023/12/04	0	0.00	3	39.50	38.80	-3	206	-1.46%
2023/11/27	1	38.40	0	0.00	38.30	1	218	0.46%
2023/11/22	0	0.00	1	39.60	39.25	-1	214	-0.47%
2023/11/21	1	38.35	0	0.00	38.30	1	205	0.49%
2023/11/20	0	0.00	2	39.10	38.50	-2	203	-0.98%
2023/11/03	1	37.40	0	0.00	37.45	1	225	0.44%
2023/10/31	14	38.72	12	40.95	37.00	2	225	0.89%
2023/10/30	0	0.00	2	39.00	39.80	-2	205	-0.97%
2023/10/26	1	37.10	0	0.00	36.60	1	205	0.49%
2023/10/25	0	0.00	1	37.50	37.25	-1	211	-0.47%
2023/10/18	1	36.90	0	0.00	36.00	1	235	0.42%
2023/10/13	5	38.02	0	0.00	37.80	5	318	1.57%
2023/10/11	2	38.00	0	0.00	37.75	2	330	0.61%
2023/10/04	1	38.80	0	0.00	38.80	1	349	0.29%
2023/10/03	1	39.00	0	0.00	39.00	1	367	0.27%
2023/09/27	1	39.20	0	0.00	39.30	1	463	0.22%
2023/09/26	1	39.75	0	0.00	39.30	1	467	0.21%
2023/09/25	1	40.00	0	0.00	40.05	1	470	0.21%
2023/07/19	4	42.91	4	42.40	42.95	0	691	0.00%
2023/07/13	6	40.47	6	40.88	40.50	0	727	0.00%
2023/07/05	5	45.65	5	44.50	43.85	0	1,112	0.00%
2023/06/02	0	0.00	1	43.45	43.50	-1	2,283	-0.04%
2023/06/01	1	45.10	0	0.00	43.50	1	2,415	0.04%
2023/05/19	6	43.28	6	43.45	43.25	0	2,503	0.00%
2023/05/18	43	43.73	43	43.95	43.75	0	2,501	0.00%
2023/04/28	1	42.20	0	0.00	42.35	1	2,546	0.04%
2023/04/20	8	44.20	8	44.75	44.20	0	2,517	0.00%
2023/04/18	0.1	47.60	0	0.00	46.15	0.1	2,478	0.00%
2023/04/17	1	48.20	0	0.00	47.60	1	2,455	0.04%
2023/04/13	0	0.00	1	48.00	47.80	-1	2,370	-0.04%
2023/04/12	2	49.43	0	0.00	49.25	2	2,333	0.09%
2023/04/10	15	50.55	20	49.01	51.10	-5	2,224	-0.22%
2023/03/28	3	45.10	3	45.90	45.10	0	1,973	0.00%
2023/03/27	0	0.00	2	47.10	47.30	-2	1,949	-0.10%
2023/03/24	2	49.33	6	49.48	46.70	-4	1,920	-0.21%
2023/03/23	17	48.35	15	48.85	48.85	2	1,764	0.11%
2023/03/16	3	44.55	3	45.85	44.55	0	1,655	0.00%
2023/03/14	2	46.33	1	46.10	46.10	1	1,644	0.06%
2023/03/10	25	47.70	24	47.42	47.30	1	1,668	0.06%
2023/03/09	22	47.96	16	47.15	47.95	6	1,797	0.33%
2023/03/08	3	46.12	1	45.65	47.10	2	1,704	0.12%
2023/03/06	11	44.90	12	43.03	44.90	-1	1,496	-0.07%
2023/02/22	12	41.15	13	41.33	41.15	-1	1,814	-0.06%
2023/02/21	1	42.85	0	0.00	43.35	1	1,854	0.05%
2023/02/15	0	0.00	2	41.75	41.75	-2	1,845	-0.11%
2023/02/03	11	41.62	11	42.70	41.50	0	1,906	0.00%
2023/02/02	0	40.80	0	0.00	41.90	0	1,877	0.00%
2023/01/04	1	40.00	1	40.70	39.80	0	1,837	0.00%
2023/01/03	1	39.65	1	39.85	39.80	0	1,839	0.00%
2022/12/27	0	0.00	4	40.81	40.70	-4	1,877	-0.21%
2022/12/23	2	40.90	0	0.00	40.65	2	1,869	0.11%
2022/12/22	2	40.50	0	0.00	40.50	2	1,871	0.11%
2022/12/21	2	39.90	0	0.00	40.05	2	1,870	0.11%
2022/12/09	9	43.24	9	44.40	43.00	0	1,817	0.00%
2022/12/05	6	45.78	15	45.10	45.45	-9	1,695	-0.53%
2022/12/01	45	47.26	28	47.43	47.00	17	1,617	1.05%
2022/11/30	10	45.30	22	44.30	46.95	-12	1,432	-0.84%
2022/11/29	10	42.70	10	42.70	42.70	0	1,325	0.00%
2022/11/23	9	42.08	10	42.91	42.60	-1	1,543	-0.06%
2022/11/22	23	42.02	23	42.59	42.30	0	1,483	0.00%
2022/11/21	16	43.27	20	42.73	42.40	-4	1,416	-0.28%
2022/11/18	29	40.94	29	41.56	40.70	0	1,298	0.00%
2022/11/15	0	0.00	1	35.70	35.70	-1	1,151	-0.09%
2022/11/10	1	36.70	0	0.00	34.70	1	1,212	0.08%
2022/11/07	0	0.00	1	34.80	34.80	-1	1,298	-0.08%
2022/10/13	1	33.85	0	0.00	31.00	1	2,709	0.04%
2022/10/07	2	35.95	1	35.10	34.95	1	2,978	0.03%
2022/09/12	3	40.05	0	0.00	40.30	3	3,139	0.10%
2022/09/06	5	40.95	2	42.20	40.25	3	3,141	0.10%
2022/09/05	0	0.00	1	41.10	40.10	-1	3,103	-0.03%
2022/09/01	7	43.61	11	43.50	42.20	-4	3,151	-0.13%
2022/08/31	2	40.60	0	0.00	41.70	2	3,033	0.07%
2022/08/30	2	41.95	9	41.38	41.20	-7	3,015	-0.23%
2022/08/26	0	0.00	6	40.67	40.60	-6	3,047	-0.20%
2022/08/25	2	38.85	0	0.00	38.80	2	3,007	0.07%
2022/08/24	17	38.84	0	0.00	38.50	17	3,017	0.56%
2022/08/22	0	0.00	2	40.35	38.75	-2	3,024	-0.07%
2022/08/19	0	0.00	2	43.45	42.85	-2	2,989	-0.07%
2022/08/18	2	43.05	4	43.60	43.25	-2	2,959	-0.07%
2022/08/17	7	43.08	3	43.30	43.25	4	2,937	0.14%
2022/08/16	0	0.00	5	43.85	43.90	-5	2,896	-0.17%
2022/08/15	5	43.30	0	0.00	43.30	5	2,838	0.18%
2022/08/12	0	0.00	3	44.03	44.20	-3	2,796	-0.11%
2022/08/11	24	43.95	29	45.26	44.15	-5	2,730	-0.18%
2022/08/10	9	45.41	1	45.30	45.30	8	2,499	0.32%
2022/08/09	0	0.00	1	42.00	42.60	-1	2,233	-0.04%
2022/08/08	0	0.00	1	41.60	41.60	-1	2,177	-0.05%
2022/08/05	3	40.22	0	0.00	40.80	3	2,117	0.14%
2022/08/04	11	41.54	12	41.43	40.30	-1	2,040	-0.05%
2022/08/03	4	41.65	4	41.78	41.80	0	1,668	0.00%
2022/07/29	1	39.50	1	39.60	40.55	0	1,475	0.00%
2022/07/27	1	39.45	0	0.00	39.40	1	1,403	0.07%
2022/07/21	0	0.00	1	39.60	39.95	-1	1,273	-0.08%
2022/07/20	1	39.30	0	0.00	39.20	1	1,243	0.08%
2022/07/19	0	0.00	1	40.80	39.40	-1	1,217	-0.08%
2022/07/18	2	40.00	1	39.35	40.00	1	1,158	0.09%
2022/07/15	7	40.34	7	40.03	40.85	0	1,088	0.00%
2022/07/14	7	37.97	8	38.14	38.90	-1	908	-0.11%
2022/07/13	2	37.38	2	37.55	38.05	0	799	0.00%
2022/07/12	0	0.00	1	34.90	34.80	-1	742	-0.13%
2022/07/11	7	35.20	7	34.73	34.55	0	722	0.00%
2022/07/08	5	34.56	5	33.73	33.00	0	691	0.00%
2022/06/27	0	0.00	1	34.75	34.65	-1	619	-0.16%
2022/06/20	1	34.10	0	0.00	31.35	1	591	0.17%
2022/06/16	0	0.00	1	36.20	35.10	-1	567	-0.18%
2022/06/15	1	39.90	0	0.00	37.80	1	549	0.18%
2022/06/13	5	40.34	2	40.40	39.50	3	511	0.59%
2022/06/08	1	37.80	1	38.25	37.40	0	342	0.00%
2022/06/07	2	39.65	3	39.37	38.40	-1	323	-0.31%
2022/06/06	1	38.80	0	0.00	38.80	1	227	0.44%
2022/05/30	0	0.00	1	36.60	36.50	-1	150	-0.67%
2022/05/26	0	0.00	1	30.70	31.50	-1	76	-1.30%
2022/05/25	1	30.45	0	0.00	30.10	1	72	1.38%
2021/12/10	1	40.00	1	39.55	39.00	0	618	0.00%
2021/11/23	1	40.10	0	0.00	39.85	1	772	0.13%
2021/11/19	3	44.45	3	41.60	41.60	0	798	0.00%
2021/09/23	0	0.00	1	41.55	41.60	-1	1,066	-0.09%
2021/09/10	0	0.00	1	39.20	39.85	-1	1,308	-0.08%
2021/09/09	1	39.40	0	0.00	39.65	1	1,313	0.08%
2021/09/02	1	40.45	0	0.00	40.10	1	1,304	0.08%
2021/09/01	1	44.80	1	44.10	42.35	0	1,280	0.00%
2021/08/30	1	43.15	1	41.95	41.95	0	1,195	0.00%
2021/07/20	0	0.00	1	41.40	41.05	-1	1,292	-0.08%
2021/07/08	3	46.30	3	46.55	44.75	0	1,365	0.00%
2021/07/07	1	43.65	2	44.10	44.30	-1	1,276	-0.08%
2021/07/06	1	43.70	1	42.30	42.30	0	1,268	0.00%
2021/06/29	0	0.00	0	41.30	41.15	0	1,652	0.00%
2021/06/28	1	43.75	0	0.00	44.25	1	1,707	0.06%
2021/05/27	0	0.00	3	34.60	34.65	-3	2,340	-0.13%
2021/05/26	6	35.81	9	35.68	35.05	-3	2,335	-0.13%
2021/05/25	6	33.68	0	0.00	34.35	6	2,312	0.26%
2021/05/20	1	32.55	1	33.35	31.80	0	2,433	0.00%
2021/05/04	0	0.00	3	35.10	35.45	-3	2,444	-0.12%
2021/04/26	1	42.20	1	42.40	41.90	0	2,407	0.00%
2021/04/21	3	44.25	0	0.00	43.90	3	2,320	0.13%
2021/04/13	0	0.00	1	43.80	43.00	-1	2,147	-0.05%
2021/04/09	1	47.10	10	47.27	47.00	-9	2,093	-0.43%
2021/04/06	2	48.53	2	48.75	48.00	0	1,915	0.00%
2021/04/01	3	50.73	4	52.30	52.20	-1	1,798	-0.06%
2021/03/31	3	49.18	1.1	49.30	49.30	1.9	1,518	0.12%
2021/03/30	9	42.98	1	41.95	44.85	8	1,409	0.57%
2021/03/29	8	41.45	7	41.85	40.80	1	1,289	0.08%
2021/03/22	0	0.00	5	34.80	34.65	-5	951	-0.53%
2021/03/18	0	0.00	7	34.95	34.60	-7	874	-0.80%
2021/03/17	12	34.35	0	0.00	34.25	12	836	1.43%
2021/03/16	18	34.61	18	33.83	33.90	0	803	0.00%
2021/03/15	0	0.00	2	32.35	34.15	-2	654	-0.31%
2021/03/11	4	31.23	8	30.69	30.45	-4	518	-0.77%
2021/03/05	5	29.75	5	30.06	29.50	0	468	0.00%
2021/02/24	1	30.85	0	0.00	29.90	1	480	0.21%
2021/02/23	4	31.16	0	0.00	31.55	4	459	0.87%
2021/01/15	0	0.00	0	26.10	25.90	0	162	0.00%
2021/01/08	0	0.00	1	27.20	26.80	-1	159	-0.63%
2020/11/27	5	28.40	5	29.85	29.00	0	126	0.00%
2020/06/29	0	0.00	2	29.85	29.60	-2	260	-0.77%
2020/06/24	0	0.00	12	29.97	29.80	-12	259	-4.62%
2020/06/23	19	31.47	4	30.90	30.25	15	254	5.90%
2020/03/18	0	0.00	1	20.90	20.90	-1	188	-0.53%
2020/02/25	0	0.00	1	25.25	25.20	-1	156	-0.64%
2020/02/20	0	0.00	1	25.85	25.80	-1	156	-0.64%
2020/01/30	1	27.05	0	0.00	26.75	1	166	0.60%
2020/01/17	1	29.90	0	0.00	29.35	1	164	0.61%
2019/12/30	1	32.30	0	0.00	32.30	1	205	0.49%
2019/10/23	0	0.00	1	31.95	31.70	-1	252	-0.40%
2019/07/24	0	0.00	1	32.10	32.10	-1	420	-0.24%
2019/07/12	1	33.25	0	0.00	32.90	1	479	0.21%
2019/07/03	0	0.00	1	31.20	31.25	-1	622	-0.16%
2019/07/01	0	0.00	2	31.30	31.30	-2	625	-0.32%
2019/06/06	0	0.00	2	29.50	29.35	-2	1,006	-0.20%
2019/05/03	2	32.80	0	0.00	32.05	2	1,314	0.15%
2019/04/26	0	0.00	1	31.50	31.65	-1	1,340	-0.07%
2019/04/18	1	33.60	0	0.00	32.90	1	1,451	0.07%
2019/04/17	3	34.15	0	0.00	34.85	3	1,396	0.21%
2019/04/11	0	0.00	5	33.70	33.80	-5	1,316	-0.38%
2019/04/10	0	0.00	1	33.30	33.15	-1	1,229	-0.08%
2019/03/28	0	0.00	1	32.00	31.70	-1	1,132	-0.09%
2019/03/19	6	32.93	1	33.90	32.30	5	1,055	0.47%
2019/03/15	13	32.86	14	32.42	32.00	-1	995	-0.10%
2019/03/14	0	0.00	1	31.10	30.90	-1	899	-0.11%
2019/03/13	1	30.60	1	31.00	30.45	0	880	0.00%
2019/03/12	4	31.05	0	0.00	30.90	4	848	0.47%
2019/03/11	0	0.00	2	29.10	29.10	-2	757	-0.26%
2019/03/08	0	0.00	3	28.63	28.90	-3	776	-0.39%
2019/03/07	0	0.00	3	28.40	28.40	-3	804	-0.37%
2019/03/06	10	29.50	10	29.20	29.30	0	813	0.00%
2019/03/05	10	30.30	10	29.20	29.20	0	796	0.00%
2019/02/21	2	30.15	0	0.00	28.90	2	738	0.27%
2019/02/14	7	29.39	2	28.53	28.25	5	615	0.81%
2019/02/13	1	27.35	5	26.82	27.45	-4	559	-0.71%
2019/01/22	0	0.00	1	25.35	24.45	-1	561	-0.18%
2019/01/18	6	26.17	0	0.00	25.50	6	575	1.04%
2019/01/14	0	0.00	1	25.10	24.90	-1	632	-0.16%
2019/01/11	1	25.60	0	0.00	25.30	1	623	0.16%
2018/08/15	0	0.00	5	31.00	31.15	-5	1,113	-0.45%
2018/08/13	0	0.00	1	31.25	31.80	-1	1,143	-0.09%
2018/08/08	5	35.70	0	0.00	35.10	5	1,146	0.44%
2018/08/01	1	37.55	1	37.65	36.80	0	1,132	0.00%
2018/07/03	0	0.00	2	38.10	36.00	-2	1,175	-0.17%
2018/06/28	1	39.00	0	0.00	40.70	1	1,128	0.09%
2018/06/25	0	0.00	2	37.00	36.80	-2	1,079	-0.19%
2018/06/11	0	0.00	4	44.25	43.30	-4	979	-0.41%
2018/04/23	0	0.00	10	35.90	34.80	-10	748	-1.34%
2018/04/20	2	37.50	0	0.00	37.00	2	741	0.27%
2018/04/19	0	0.00	7	37.37	37.05	-7	741	-0.94%
2018/04/18	15	37.92	0	0.00	37.15	15	752	1.99%
2018/03/27	1	35.15	9	34.69	34.70	-8	611	-1.31%
2018/03/26	0	0.00	2	33.73	33.70	-2	613	-0.33%
2018/03/23	0	0.00	15	33.54	33.35	-15	614	-2.44%
2018/03/21	0	0.00	5	35.34	35.00	-5	619	-0.81%
2018/03/20	0	0.00	10	34.65	34.45	-10	616	-1.62%
2018/03/19	5	35.35	0	0.00	35.00	5	618	0.81%
2018/03/16	5	35.55	0	0.00	35.70	5	624	0.80%
2018/03/15	1	36.45	0	0.00	35.25	1	634	0.16%
2018/03/12	0	0.00	8	34.30	34.25	-8	657	-1.22%
2018/03/09	3	34.40	0	0.00	34.15	3	667	0.45%
2018/03/08	0	0.00	25	33.74	33.55	-25	685	-3.65%
2018/03/07	3	33.30	28	33.26	33.20	-25	689	-3.62%
2018/03/06	3	34.50	0	0.00	34.20	3	699	0.43%
2018/03/05	2	34.60	0	0.00	34.15	2	706	0.28%
2018/03/02	12	34.70	0	0.00	34.70	12	710	1.69%
2018/03/01	69	35.65	1	36.00	35.50	68	712	9.55%
2018/01/24	2	37.50	0	0.00	36.75	2	900	0.22%
2018/01/17	1	37.55	0	0.00	36.25	1	965	0.10%