利機 (3444)-台新-松江券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
151張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	116.00	0	0.00	114.00	0.1	851	0.01%
2024/05/15	3	114.00	3	114.50	114.00	0	851	0.00%
2024/05/14	4	113.38	3	114.50	112.50	1	851	0.12%
2024/05/13	0	118.00	0	0.00	116.50	0	852	0.00%
2024/05/09	4	113.25	4	114.63	113.00	0	849	0.00%
2024/05/07	2	116.50	2	116.25	116.50	0	848	0.00%
2024/05/06	4	117.25	4	115.50	116.00	0	846	0.00%
2024/05/03	2	115.50	2	117.50	115.00	0	852	0.00%
2024/05/02	0	0.00	1	118.00	118.00	-1	852	-0.12%
2024/04/30	4	118.63	4	114.75	119.00	0	852	0.00%
2024/04/29	1	117.50	1	119.50	117.50	0	841	0.00%
2024/04/26	2	120.25	2	122.00	120.00	0	845	0.00%
2024/04/23	1	124.50	1	125.50	124.50	0	817	0.00%
2024/04/19	4	135.88	5	135.20	136.00	-1	780	-0.13%
2024/04/17	1	128.00	3	129.50	132.00	-2	718	-0.28%
2024/04/16	4	123.63	4.2	118.21	123.50	-0.2	675	-0.03%
2024/04/12	4	128.38	0.1	127.50	126.50	3.9	652	0.60%
2024/04/11	6	123.58	6	125.50	123.50	0	621	0.00%
2024/04/09	0	0.00	2	111.50	107.50	-2	564	-0.35%
2024/04/08	2	112.00	0	0.00	112.00	2	557	0.36%
2024/04/01	0	0.00	1	102.00	101.00	-1	558	-0.18%
2024/03/29	3	100.33	3	100.83	100.00	0	560	0.00%
2024/03/28	4	101.38	4	101.63	101.50	0	568	0.00%
2024/03/22	1	101.00	0	0.00	101.00	1	647	0.15%
2024/03/20	4	101.13	4	103.50	101.00	0	669	0.00%
2024/03/19	4	103.88	4	104.75	103.50	0	684	0.00%
2024/03/15	1	104.50	1	107.50	104.50	0	717	0.00%
2024/03/14	15	110.27	15	112.43	109.50	0	767	0.00%
2024/03/13	0	0.00	5	113.50	113.50	-5	783	-0.64%
2024/03/12	0	0.00	4	108.13	108.50	-4	846	-0.47%
2024/03/08	2	103.25	2	104.00	103.00	0	992	0.00%
2024/03/07	2	104.50	0	0.00	103.00	2	1,009	0.20%
2024/02/29	12.2	104.90	5	105.00	104.50	7.2	1,123	0.64%
2024/02/27	5	107.70	5	104.90	109.00	0	1,144	0.00%
2024/02/26	4	104.13	4	104.88	104.00	0	1,168	0.00%
2024/02/22	5	103.50	5	104.60	103.50	0	1,239	0.00%
2024/01/24	3	97.53	3	98.20	97.50	0	1,785	0.00%
2024/01/18	5	98.34	5	98.18	98.60	0	1,882	0.00%
2024/01/12	0	0.00	1	102.50	101.00	-1	1,924	-0.05%
2024/01/11	1	101.50	0	0.00	102.00	1	1,949	0.05%
2024/01/10	3	101.67	3	103.17	101.50	0	1,975	0.00%
2023/12/28	0	107.50	0	0.00	108.00	0	2,069	0.00%
2023/12/27	0	0.00	1	107.00	107.00	-1	2,087	-0.05%
2023/12/21	10	102.00	10	102.45	102.00	0	2,188	0.00%
2023/12/20	1	106.50	1	107.00	105.00	0	2,187	0.00%
2023/12/19	1	113.50	1	114.00	111.00	0	2,164	0.00%
2023/12/18	5	111.20	5	111.10	111.50	0	2,149	0.00%
2023/12/15	1	111.00	1	114.50	110.50	0	2,141	0.00%
2023/12/14	4	113.77	5	115.10	114.00	-1	2,131	-0.05%
2023/12/13	2	114.50	1	115.00	114.00	1	2,116	0.05%
2023/12/12	1	113.00	1	114.00	113.00	0	2,088	0.00%
2023/12/11	4	112.50	14	113.61	112.50	-10	2,077	-0.48%
2023/12/08	4	118.00	4	119.00	118.50	0	2,025	0.00%
2023/12/07	12	125.33	4	123.00	119.50	8	1,998	0.40%
2023/12/06	2	121.75	1	121.00	124.50	1	1,905	0.05%
2023/12/05	5	113.60	5	111.10	113.50	0	1,828	0.00%
2023/12/04	2	118.75	2	120.00	118.50	0	1,750	0.00%
2023/12/01	2	117.25	2	118.50	119.00	0	1,728	0.00%
2023/11/30	1	117.50	0	0.00	117.00	1	1,684	0.06%
2023/11/24	4	117.88	4	117.24	118.00	0	1,662	0.00%
2023/11/22	1	122.50	1	124.00	122.00	0	1,603	0.00%
2023/11/21	1	124.00	1	122.00	122.00	0	1,589	0.00%
2023/11/20	1	121.00	1	123.00	124.00	0	1,561	0.00%
2023/11/17	1	121.00	1	123.00	120.00	0	1,528	0.00%
2023/11/16	2	118.75	3	117.83	119.50	-1	1,485	-0.07%
2023/11/14	5	117.30	7	115.57	117.50	-2	1,437	-0.14%
2023/11/13	2	115.25	0	0.00	116.00	2	1,407	0.14%
2023/11/10	1	113.50	2	109.00	108.00	-1	1,366	-0.07%
2023/11/08	1	116.00	1	118.50	115.50	0	1,293	0.00%
2023/11/07	2	118.00	0	0.00	117.00	2	1,234	0.16%
2023/11/06	6	112.58	5	107.70	112.50	1	1,133	0.09%
2023/10/31	6	97.38	6.1	100.03	97.10	-0.1	1,050	0.00%
2023/10/26	5	94.80	5	94.30	94.80	0	999	0.00%
2023/10/23	0	0.00	9	95.77	95.90	-9	1,033	-0.87%
2023/10/20	11	95.44	22	94.69	95.10	-11	1,060	-1.04%
2023/10/19	1	92.70	1	93.10	94.80	0	1,077	0.00%
2023/10/18	1	92.00	1	91.60	91.90	0	1,116	0.00%
2023/10/17	5	90.98	5	90.80	91.20	0	1,129	0.00%
2023/10/13	0.1	89.50	0	0.00	90.00	0.1	1,155	0.00%
2023/10/05	6	88.50	16	88.42	88.70	-10	1,183	-0.85%
2023/09/07	5	77.00	0	0.00	76.80	5	1,012	0.49%
2023/09/06	13	78.57	4	79.10	78.30	9	1,037	0.87%
2023/09/04	6	78.87	0	0.00	79.90	6	1,066	0.56%
2023/08/25	1	79.80	1	80.90	79.80	0	1,146	0.00%
2023/08/23	5	81.00	5	80.90	81.00	0	1,153	0.00%
2023/08/22	10	81.08	10	80.77	81.20	0	1,165	0.00%
2023/08/18	0	0.00	1	76.10	75.40	-1	1,175	-0.09%
2023/08/16	1	74.60	0	0.00	77.80	1	1,287	0.08%
2023/08/10	0	0.00	1	70.90	71.50	-1	1,309	-0.08%
2023/08/09	1	73.40	0	0.00	73.00	1	1,301	0.08%
2023/08/02	10	78.75	10	77.10	77.80	0	1,272	0.00%
2023/07/31	15	79.77	5	79.60	79.30	10	1,248	0.80%
2023/07/27	0	0.00	2	84.00	82.90	-2	1,215	-0.16%
2023/07/26	4	85.80	4	85.60	85.80	0	1,191	0.00%
2023/07/25	0	0.00	0.3	84.56	86.80	-0.3	1,166	-0.03%
2023/07/21	1.3	86.27	0	0.00	87.70	1.3	1,099	0.12%
2023/07/20	5	82.20	10	84.75	86.30	-5	1,034	-0.48%
2023/07/19	4	79.90	4.3	80.21	78.50	-0.3	991	-0.03%
2023/07/18	5.5	77.68	5	75.10	76.80	0.5	955	0.05%
2023/07/17	2	76.95	2	75.75	75.40	0	942	0.00%
2023/07/14	0	0.00	1	75.70	76.60	-1	923	-0.11%
2023/07/12	1.2	73.13	0	0.00	71.90	1.2	898	0.13%
2023/07/07	5.1	69.96	0	0.00	69.90	5.1	876	0.58%
2023/07/04	0.1	71.10	0	0.00	71.50	0.1	862	0.01%
2023/06/20	0	70.80	0	0.00	70.80	0	849	0.00%
2023/06/15	0.1	71.20	0	0.00	71.60	0.1	840	0.01%
2023/06/12	0.1	70.90	0	0.00	71.50	0.1	814	0.01%
2023/06/09	0.2	72.60	0	0.00	72.50	0.2	789	0.03%
2023/06/07	0	0.00	1	76.90	76.90	-1	783	-0.13%
2023/05/29	0	0.00	1	74.50	74.40	-1	611	-0.16%
2023/05/26	1	73.70	0	0.00	73.90	1	594	0.17%
2023/05/24	0	0.00	1	74.50	74.40	-1	568	-0.18%
2023/05/19	0	0.00	11	67.30	67.30	-11	458	-2.40%
2023/04/25	0	0.00	4	62.50	62.50	-4	660	-0.61%
2023/04/18	1	63.30	0	0.00	63.00	1	668	0.15%
2023/03/30	0	0.00	1	61.80	61.60	-1	755	-0.13%
2023/03/29	1	61.30	0	0.00	61.20	1	775	0.13%
2023/03/22	0	62.40	0	0.00	62.10	0	856	0.00%
2023/03/16	0	0.00	1	59.60	59.90	-1	1,031	-0.10%
2023/03/15	0	0.00	3	60.27	60.20	-3	1,077	-0.28%
2023/03/10	9	60.87	6	60.50	60.50	3	1,229	0.24%
2023/03/08	0	0.00	1	62.00	62.80	-1	1,374	-0.07%
2023/03/07	1	61.90	0	0.00	61.90	1	1,446	0.07%
2023/03/06	5	62.30	0	0.00	62.20	5	1,519	0.33%
2023/03/02	0	0.00	1	62.40	62.40	-1	1,604	-0.06%
2023/02/21	3	64.63	1	65.00	64.90	2	1,668	0.12%
2023/02/16	3	61.10	3	61.00	61.00	0	1,698	0.00%
2023/02/15	3	60.80	3	60.70	60.70	0	1,697	0.00%
2023/02/14	2	61.70	2	61.60	61.60	0	1,693	0.00%
2023/02/09	10	67.10	0	0.00	65.90	10	1,671	0.60%
2023/01/16	0	0.00	1	61.50	61.90	-1	1,458	-0.07%
2022/12/16	7	71.00	7	70.10	71.00	0	1,215	0.00%
2022/12/07	5	76.40	5	76.40	76.40	0	986	0.00%
2022/12/06	6	77.50	6	77.30	77.80	0	939	0.00%
2022/12/02	1	73.90	0	0.00	76.30	1	844	0.12%
2022/11/25	1	67.60	1	68.20	70.50	0	448	0.00%
2022/11/14	8	59.50	8	60.85	61.70	0	215	0.00%
2022/11/08	1	58.50	1	58.30	58.30	0	182	0.00%
2022/07/22	8	58.18	8	57.83	58.30	0	706	0.00%
2022/07/11	1	55.30	1	54.40	54.40	0	714	0.00%
2022/07/01	1	54.40	1	55.70	53.20	0	695	0.00%
2022/06/30	3	64.03	3	64.83	59.10	0	662	0.00%
2022/06/29	1	66.90	1	66.50	65.60	0	604	0.00%
2022/06/27	35	65.42	22	65.00	65.60	13	496	2.62%
2022/06/24	0	0.00	13	59.10	64.30	-13	355	-3.66%
2022/05/06	1	56.60	1	57.30	58.10	0	256	0.00%
2022/01/21	0	0.00	1	53.70	53.70	-1	1,629	-0.06%
2022/01/20	1	57.00	0	0.00	56.50	1	1,627	0.06%
2022/01/07	0	0.00	1	57.10	57.20	-1	1,588	-0.06%
2021/12/23	0	0.00	1	62.10	62.00	-1	1,508	-0.07%
2021/12/22	0	0.00	2	63.20	62.80	-2	1,499	-0.13%
2021/12/21	2	62.70	1	63.80	65.10	1	1,451	0.07%
2021/12/20	0	0.00	1	58.80	59.20	-1	1,411	-0.07%
2021/12/14	0	0.00	3	59.67	58.80	-3	1,408	-0.21%
2021/12/13	1	62.50	2	62.15	63.00	-1	1,423	-0.07%
2021/12/10	4	66.48	1	63.30	63.50	3	1,390	0.22%
2021/12/09	6	60.47	5	60.44	61.80	1	1,272	0.08%
2021/12/08	2	66.05	6	70.83	65.30	-4	1,199	-0.33%
2021/12/07	6	69.00	1	70.90	65.60	5	1,117	0.45%
2021/12/06	0	0.00	3	73.67	71.10	-3	1,080	-0.28%
2021/12/03	0	0.00	2	75.00	73.50	-2	1,061	-0.19%
2021/12/02	1	74.80	0	0.00	72.00	1	1,034	0.10%
2021/12/01	1	74.50	1	77.60	77.30	0	1,013	0.00%
2021/11/25	0	0.00	1	69.50	70.70	-1	887	-0.11%
2021/11/24	1	68.20	0	0.00	68.20	1	836	0.12%
2021/11/23	6	66.17	0	0.00	62.00	6	792	0.76%
2021/11/19	1	56.90	0	0.00	58.40	1	525	0.19%
2021/09/16	0	0.00	2	42.30	40.50	-2	224	-0.89%
2021/08/09	0	0.00	4	38.09	38.20	-4	183	-2.18%
2021/07/29	2	37.90	0	0.00	38.30	2	208	0.96%
2021/07/26	0	0.00	2	41.95	41.95	-2	202	-0.99%
2021/07/14	2	38.40	0	0.00	37.80	2	211	0.94%
2021/07/12	4	37.80	0	0.00	38.00	4	218	1.83%
2021/07/09	0	0.00	6	37.00	36.80	-6	219	-2.74%
2021/07/06	6	38.00	0	0.00	37.85	6	250	2.39%
2021/05/21	0	0.00	1	34.35	34.20	-1	769	-0.13%
2021/05/19	0	0.00	2	34.58	34.65	-2	775	-0.26%
2021/05/18	0	0.00	2	34.53	34.55	-2	780	-0.26%
2021/05/13	0	0.00	3	35.30	34.80	-3	774	-0.39%
2021/05/12	0	0.00	3	34.90	34.95	-3	772	-0.39%
2021/04/29	0	0.00	2	43.10	43.75	-2	734	-0.27%
2021/04/27	2	43.85	0	0.00	43.50	2	730	0.27%
2021/04/23	2	42.20	0	0.00	42.75	2	725	0.28%
2021/04/14	0	0.00	1	45.00	43.90	-1	727	-0.14%
2021/04/13	4	45.28	1	47.15	44.60	3	721	0.42%
2021/04/12	2	46.63	0	0.00	45.75	2	711	0.28%
2021/04/09	2	47.70	0	0.00	47.50	2	694	0.29%
2021/04/08	1	48.90	3	48.35	48.70	-2	667	-0.30%
2021/04/07	4	47.81	1	48.50	48.50	3	599	0.50%
2021/03/22	2	41.95	0	0.00	40.65	2	572	0.35%
2021/01/08	0	0.00	1	36.05	35.90	-1	337	-0.30%
2020/12/18	2	41.08	1	41.20	39.00	1	240	0.42%
2020/12/17	0	0.00	1	36.35	38.35	-1	130	-0.77%
2020/07/24	0	0.00	2	37.10	36.75	-2	892	-0.22%
2020/07/20	1	35.80	1	36.70	36.70	0	891	0.00%
2020/07/15	1	37.60	5	37.60	37.60	-4	894	-0.45%
2020/07/13	1	38.50	0	0.00	38.50	1	909	0.11%
2020/06/19	0	0.00	1	40.10	40.05	-1	858	-0.12%
2020/06/05	0	0.00	1	42.15	41.80	-1	911	-0.11%
2020/06/04	1	41.60	1	42.55	41.45	0	900	0.00%
2020/06/03	1	41.90	0	0.00	42.00	1	910	0.11%
2020/06/02	1	44.50	0	0.00	41.90	1	927	0.11%
2020/05/28	1	46.00	0	0.00	42.00	1	876	0.11%
2020/05/27	5	45.40	0	0.00	45.45	5	777	0.64%
2020/05/26	0	0.00	1	39.95	41.35	-1	701	-0.14%
2020/05/21	0	0.00	3	36.45	36.95	-3	652	-0.46%
2020/05/14	3	34.22	0	0.00	34.05	3	626	0.48%
2020/05/12	1	36.25	0	0.00	36.35	1	604	0.17%
2020/04/30	0	0.00	1	36.65	36.00	-1	506	-0.20%
2020/04/28	1	33.55	0	0.00	33.60	1	472	0.21%
2020/03/09	1	38.75	1	38.25	36.80	0	240	0.00%
2018/03/07	0	0.00	2	30.95	30.90	-2	1,943	-0.10%
2018/02/22	1	30.70	0	0.00	29.95	1	1,861	0.05%
2018/02/06	0	0.00	1	28.40	28.35	-1	1,793	-0.06%
2018/01/29	0	0.00	4	33.15	32.30	-4	1,768	-0.23%
2018/01/26	1	32.90	1	33.20	33.25	0	1,759	0.00%
2018/01/22	4	35.40	0	0.00	35.40	4	1,739	0.23%
2018/01/19	1	34.35	0	0.00	33.65	1	1,700	0.06%
2018/01/12	1	33.00	1	31.55	31.45	0	1,487	0.00%
2018/01/03	1	31.45	0	0.00	30.70	1	1,275	0.08%