台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3019145.8718146.72141.5012,1010.05%
2024/10/293148.503149.50149.5001,9800.00%
2024/10/2813149.1512144.58152.0011,8530.05%
2024/10/254144.383144.00145.0011,6700.06%
2024/10/2412144.3313145.27138.00-11,490-0.07%
2024/10/2300.002.1135.07146.50-2.11,148-0.18%
2024/10/224134.503135.33133.5011,0270.10%
2024/10/211128.501.1135.50135.50-0.1916-0.01%
2024/10/186122.086.1120.32123.50-0.1774-0.01%
2024/10/173117.506113.92118.50-3640-0.47%
2024/10/162107.751110.00109.5015760.17%
2024/10/153111.0019111.89110.00-16560-2.86%
2024/10/1112106.4200.00105.50124842.48%
2024/10/04199.101100.5099.1004920.00%
2024/10/015101.30599.08101.5005000.00%
2024/09/264101.004101.63101.0005280.00%
2024/09/231102.001104.00102.0005480.00%
2024/09/1300.001101.00102.50-1611-0.16%
2024/09/124101.004100.63101.0006480.00%
2024/09/11399.603101.5099.6006500.00%
2024/08/304107.504109.00107.5006700.00%
2024/08/291108.0000.00109.0016670.15%
2024/08/284110.133110.83109.5016720.15%
2024/08/265106.805108.70106.5006910.00%
2024/08/228107.565108.80106.5036860.44%
2024/08/218111.504111.00110.5046740.59%
2024/08/203109.503107.83111.0006070.00%
2024/08/195108.205105.60107.5006200.00%
2024/08/164106.754108.38106.5006160.00%
2024/08/154109.004109.00109.0006080.00%
2024/08/1400.001101.5099.50-1577-0.17%
2024/08/0800.00288.0088.50-2592-0.34%
2024/08/07287.7500.0088.0026040.33%
2024/07/23196.0000.0096.0015980.17%
2024/07/22293.65293.1093.6006000.00%
2024/07/154103.634104.13103.5006150.00%
2024/07/094109.384110.38109.5006610.00%
2024/07/052115.752116.00116.0006920.00%
2024/07/033113.333112.50113.5007350.00%
2024/06/2700.0020109.75108.00-20897-2.23%
2024/06/264112.0014111.86112.00-101,008-0.99%
2024/06/2400.0050114.90112.00-501,043-4.79%
2024/06/214117.3846115.10114.50-421,043-4.02%
2024/06/2000.0028114.64114.00-281,029-2.72%
2024/06/1935107.007109.86111.00281,0122.77%
2024/06/184105.002105.75104.5029790.20%
2024/06/1700.006107.83106.00-6984-0.61%
2024/06/1411104.1800.00104.50119811.12%
2024/06/138103.0025102.50103.00-17990-1.72%
2024/06/1100.0025103.00103.50-251,013-2.47%
2024/06/0700.0025102.78104.00-251,033-2.42%
2024/06/061101.5076102.58101.50-751,049-7.14%
2024/06/043103.5000.00102.0031,0950.27%
2024/06/0300.0016102.25104.00-161,143-1.40%
2024/05/301105.005109.00103.50-41,246-0.32%
2024/05/222112.003112.00111.00-11,461-0.07%
2024/05/135111.0000.00106.0051,6710.30%
2024/05/081109.501109.00109.0001,6730.00%
2024/04/242108.752108.50108.5001,6800.00%
2024/04/2200.006104.50104.00-61,674-0.36%
2024/04/1700.0024115.13117.00-241,651-1.45%
2024/04/1500.0050121.00119.00-501,622-3.08%
2024/04/1200.005117.50118.00-51,614-0.31%
2024/04/111116.505117.50117.00-41,608-0.25%
2024/04/1020122.6500.00124.50201,5821.26%
2024/04/0925122.7856126.00124.50-311,569-1.98%
2024/04/0859122.9900.00124.00591,5233.87%
2024/04/0211127.594128.00127.0071,4880.47%
2024/04/0100.0010122.00123.50-101,404-0.71%
2024/03/2917125.4110.1125.59129.006.91,3430.51%
2024/03/286121.000.1121.00121.005.91,2260.48%
2024/03/263110.506107.50109.00-31,178-0.25%
2024/03/2100.004.1108.76109.50-4.11,150-0.35%
2024/03/201108.5000.00108.5011,1470.09%
2024/03/1900.003107.50109.00-31,140-0.26%
2024/03/1800.0022102.45109.00-221,136-1.94%
2024/03/140.1105.001104.00104.00-11,119-0.08%
2024/03/1300.002113.00107.00-21,106-0.18%
2024/03/128115.699112.56113.00-11,088-0.09%
2024/03/1100.0012109.46108.50-121,074-1.12%
2024/03/0837108.6936105.46105.0011,0630.09%
2024/03/0748117.682116.00115.50461,0274.48%
2024/03/06103111.0094115.56120.5099790.92% 大買/
2024/03/0554113.441114.50113.00539025.87%
2024/03/041119.0000.00118.5018740.11%
2024/03/0161121.8700.00121.00618577.11%
2024/02/2900.0010123.25126.50-10822-1.22%
2024/02/2710121.755128.00122.5058120.62%
2024/02/2634126.5000.00126.00347744.39%
2024/02/2383125.162122.50129.008171211.36%
2024/02/2257124.462126.50124.50556438.55%
2024/02/2110115.558111.00116.5025350.37%
2024/02/206105.923107.17106.0034750.63%
2024/02/194100.588100.21104.00-4424-0.94%
2024/02/15297.90397.3395.70-1392-0.25%
2024/02/05897.84296.7095.9063861.55%
2024/02/02896.48197.3098.0073661.91%
2023/11/27180.40278.8579.40-1134-0.74%
2023/08/10373.43372.0073.2002590.00%
2023/07/17173.30173.9073.5002000.00%
2023/07/1200.00171.4072.10-1182-0.55%
2023/07/0700.00368.7068.80-3162-1.84%
2023/06/21468.9000.0069.0041522.62%
2023/06/1400.000.170.2069.80-0.1141-0.07%
2023/06/130.172.20171.5071.50-0.9133-0.67%
2023/06/12168.4000.0070.8011100.90%
2023/04/1300.002061.3361.00-2065-30.32%
2023/03/1700.00560.7060.70-560-8.22%
2023/03/1500.00561.5061.40-560-8.31%
2023/03/03462.0500.0061.904567.05%
2023/02/22861.3900.0061.5085713.94%
2023/02/2000.00161.5061.70-155-1.79%
2023/01/31658.0000.0058.1065211.36%
2023/01/161257.9900.0057.90125123.26%
2022/10/13152.0000.0050.2011001.00%
2022/09/2200.000.257.0057.40-0.2126-0.16%
2022/09/160.157.2000.0057.200.11310.08%
2022/09/150.157.9000.0057.700.11330.07%
2022/08/31158.1000.0058.5011430.69%
2022/07/0600.00253.1053.30-2150-1.33%
2022/07/0500.00254.7055.00-2146-1.36%
2022/06/30161.9000.0060.5011470.68%
2022/06/28162.0000.0062.0011450.69%
2022/06/22264.7000.0063.5021731.16%
2022/05/3000.00165.9065.60-1208-0.48%
2022/04/07167.0000.0066.3015600.18%
2022/03/0100.00172.3072.60-1888-0.11%
2022/02/24171.5000.0070.6019760.10%
2022/02/18171.70172.7074.0009910.00%
2022/02/1700.000.173.0072.30-0.11,004-0.01%
2022/02/1600.00173.0072.80-11,016-0.10%
2022/01/20173.10272.7572.80-11,145-0.09%
2022/01/19374.57274.8073.2011,1460.09%
2022/01/1800.00274.0575.60-21,121-0.18%
2022/01/17272.80272.8072.5001,1370.00%
2022/01/13171.40171.4071.4001,1920.00%
2022/01/12172.00171.5071.5001,1990.00%
2021/12/30274.10173.7073.7011,2170.08%
2021/12/29174.80775.9477.00-61,231-0.49%
2021/12/28573.50172.8072.8041,2300.33%
2021/12/23172.00371.7772.30-21,277-0.16%
2021/12/1300.00269.5569.90-21,318-0.15%
2021/12/07269.85270.2070.2001,3200.00%
2021/12/0600.00170.6070.80-11,313-0.08%
2021/11/29269.40469.0069.60-21,395-0.14%
2021/11/267.171.791074.1069.40-2.91,385-0.21%
2021/11/251476.88575.6876.7091,3230.68%
2021/11/24674.23674.8574.0001,2690.00%
2021/11/23169.9000.0070.6011,2220.08%
2021/11/11268.9000.0069.1021,8210.11%
2021/11/1000.00668.3069.10-61,835-0.33%
2021/11/02172.3000.0071.7011,7670.06%
2021/11/01174.0000.0073.7011,7430.06%
2021/10/2900.00370.3072.00-31,717-0.17%
2021/10/27369.1000.0069.7031,6940.18%
2021/10/26267.25267.3067.7001,6860.00%
2021/10/15165.80166.1066.4001,5800.00%
2021/10/12164.0000.0064.1011,6460.06%
2021/10/0800.00167.8068.50-11,678-0.06%
2021/10/07168.1000.0068.3011,6680.06%
2021/10/06567.6000.0067.3051,6490.30%
2021/10/01168.50165.2065.5001,4990.00%
2021/09/3000.00168.0068.00-11,465-0.07%
2021/09/2800.00169.0068.90-11,421-0.07%
2021/09/0600.00165.2064.70-11,287-0.08%
2021/09/03166.40365.3766.30-21,264-0.16%
2021/08/300.164.00165.8064.50-0.91,167-0.08%
2021/08/27365.773.166.6466.20-0.11,140-0.01%
2021/08/25670.57570.5267.5011,0750.09%
2021/08/2400.00867.6869.90-81,000-0.80%
2021/08/231667.678369.0768.10-67932-7.19%
2021/08/208367.255.164.0367.5077.976410.18%
2021/08/1900.00166.6061.40-1676-0.15%
2021/08/17164.50364.3363.10-2528-0.38%
2021/08/1300.00160.4059.70-1393-0.25%
2021/08/1200.00157.9058.10-1364-0.27%
2021/07/30157.90157.5057.5003920.00%
2021/07/2800.00158.0058.00-1396-0.25%
2021/07/2600.00160.5061.00-1393-0.25%
2021/07/23458.63158.4058.4033880.77%
2021/07/22259.851360.7359.60-11381-2.88%
2021/07/211060.45260.7560.4083782.11%
2021/07/2000.00160.8059.50-1366-0.27%
2021/07/16460.38158.7060.8033320.90%
2021/07/15158.8000.0059.7012880.35%
2021/07/07354.40254.2054.2012740.36%
2021/07/06254.55255.0054.8002930.00%
2021/05/2000.00149.0048.85-1503-0.20%
2021/04/1300.00159.8058.50-1413-0.24%
2021/04/09159.90461.5058.80-3384-0.78%
2021/04/08262.95262.4061.4003570.00%
2021/04/07259.7000.0061.0022960.67%
2021/03/1600.00152.5052.20-1217-0.46%
2021/02/24150.80151.1050.9002640.00%
2021/01/11253.0000.0053.0025020.40%
2021/01/0400.00150.5050.50-1506-0.20%
2020/12/28150.7000.0050.6015120.20%
2020/12/22149.8000.0049.4515150.19%
2020/12/1100.00351.6051.30-3521-0.57%
2020/12/08153.4000.0053.7015140.19%
2020/12/04153.5000.0053.7015120.20%
2020/11/27253.7000.0053.8025110.39%
2020/11/1000.00251.9552.20-2585-0.34%
2020/10/2900.00151.1051.00-1625-0.16%
2020/10/2600.00454.0052.40-4634-0.63%
2020/10/23153.20253.0053.40-1636-0.16%
2020/10/221053.39254.4053.0086631.21%
2020/10/21151.50251.4551.40-1577-0.17%
2020/10/1900.00149.4549.10-1625-0.16%
2020/10/15148.8000.0049.5016560.15%
2020/10/0800.00347.4547.55-3860-0.35%
2020/10/06146.70146.9546.9509240.00%
2020/09/29346.3000.0046.2031,3070.23%
2020/09/2800.00145.7545.90-11,460-0.07%
2020/09/25245.28145.4545.5011,5350.07%
2020/09/1500.00149.4549.55-11,668-0.06%
2020/09/02352.5000.0052.3031,7000.18%
2020/08/2700.00554.0053.20-51,701-0.29%
2020/08/26550.9000.0051.7051,6620.30%
2020/08/2000.001047.3045.50-101,797-0.56%
2020/08/191049.2500.0048.90101,7950.56%
2020/08/1800.00351.2050.00-31,794-0.17%
2020/08/17350.9000.0050.9031,7960.17%
2020/07/2900.00151.7052.10-11,914-0.05%
2020/07/2800.00156.7050.30-11,903-0.05%
2020/07/2700.00558.1255.50-51,868-0.27%
2020/07/24456.5800.0057.1041,8170.22%
2020/07/23156.1000.0055.9011,7620.06%
2020/07/22256.6000.0056.5021,7550.11%
2020/07/17156.90257.6555.00-11,711-0.06%
2020/07/16358.00657.4858.00-31,680-0.18%
2020/07/14158.00156.0055.3001,5450.00%
2020/07/13256.65257.0057.2001,5210.00%
2020/07/09563.82464.4862.5011,4480.07%
2020/07/0700.00555.0057.00-51,131-0.44%
2020/07/06154.50154.2053.6001,0020.00%
2020/07/03151.60550.9051.70-4954-0.42%
2020/07/02551.7000.0051.7059550.52%
2020/05/2800.00549.2247.20-51,000-0.50%
2020/05/27548.8000.0048.9559410.53%
2020/05/14345.53345.2744.1008500.00%
2020/05/1300.00442.6044.00-4825-0.48%
2020/05/1200.00242.5042.55-2842-0.24%
2020/05/08143.20142.5543.7008270.00%
2020/05/05139.05138.7039.5007930.00%
2020/04/17438.9000.0038.1549440.42%
2020/04/15236.80237.0036.7009170.00%
2020/04/09337.18336.1335.5509610.00%
2020/04/08236.43336.4036.85-1949-0.11%
2020/04/06434.13334.5034.9519000.11%
2020/03/25533.7500.0035.1551,1910.42%
2020/03/2000.00130.9030.95-11,171-0.09%
2020/03/1300.00132.4534.00-11,382-0.07%
2020/03/12135.15135.1535.1501,3880.00%
2020/02/27146.6000.0046.7011,7420.06%
2020/02/25145.9500.0047.0511,7860.06%
2020/02/21148.1000.0047.8511,8030.06%
2020/02/14150.60250.4050.50-11,878-0.05%
2020/02/13250.80250.5050.6001,8710.00%
2020/02/12149.10149.1050.2001,8370.00%
2020/02/11247.95148.2048.4511,8180.05%
2020/02/10147.4500.0048.1011,8200.05%
2020/02/07348.5500.0048.3531,8140.17%
2020/02/04148.1000.0048.7011,7870.06%
2020/02/03145.5000.0046.9511,7720.06%
2020/01/30147.8000.0047.7011,7390.06%
2020/01/0200.001353.8454.60-131,507-0.86%
2019/12/3100.001353.4053.50-131,497-0.87%
2019/12/2700.00155.4054.50-11,469-0.07%
2019/12/25155.705556.4956.60-541,405-3.84%
2019/12/2410454.833055.0555.80741,3285.57% 大買/
2019/12/2300.00253.3053.20-21,256-0.16%
2019/12/2000.00151.8051.00-11,143-0.09%
2019/12/1900.00350.4050.00-31,119-0.27%
2019/12/1800.00151.0050.90-11,098-0.09%
2019/12/17250.80251.4050.8001,0860.00%
2019/12/16451.58152.3051.6031,0660.28%
2019/12/13151.70552.4451.60-41,037-0.39%
2019/12/12251.80352.4751.60-1977-0.10%
2019/12/11350.93151.9050.8028970.22%
2019/12/09349.98250.5549.7518050.12%
2019/12/06149.8500.0049.7517810.13%
2019/12/05150.00250.3550.50-1740-0.13%
2019/12/04448.89549.7848.10-1647-0.15%
2019/12/0200.00147.9048.40-1539-0.19%
2019/11/2900.00348.3547.00-3505-0.59%
2019/11/281049.2200.0048.60104792.08%
2019/11/27349.3500.0049.5534260.70%
2019/11/18247.10247.0047.8002030.00%
2019/11/1500.00143.1044.25-1135-0.74%
2019/11/08243.30142.4042.4511200.83%
2019/10/25140.8000.0040.9011340.74%
2019/10/18141.30141.2041.0001430.00%
2019/10/1500.00140.0540.40-1142-0.70%
2019/10/14140.3000.0040.5011420.70%
2019/10/09140.2000.0040.9011410.71%
2019/09/1800.00140.9041.00-1173-0.58%
2019/08/1200.00239.9540.10-2218-0.92%
2019/08/08340.88140.9540.8022150.93%
2019/07/23146.00145.9045.9002370.00%
2019/07/2200.00246.6046.90-2249-0.80%
2019/07/19146.3000.0046.2012560.39%
2019/07/12147.3500.0046.3014170.24%
2019/06/26141.80141.7541.8509010.00%
2019/06/1100.00143.0042.55-1923-0.11%
2019/06/10141.8000.0042.3519210.11%
2019/05/16145.00144.5044.2008880.00%
2019/04/24149.5000.0050.5018000.12%
2019/04/23250.403653.2850.50-34783-4.34%
2019/04/2200.003853.2252.20-38765-4.96%
2019/04/19253.703053.0353.50-28748-3.74%
2019/04/1810353.03352.9354.0010069614.36% 大買/
2019/04/17253.603352.5850.30-31633-4.89%
2019/04/16452.70352.3752.3016050.17%
2019/04/153552.90253.4054.20335785.70%
2019/04/1200.00151.7050.00-1507-0.20%
2019/04/10349.90151.0050.0024410.45%
2019/04/0200.00242.1042.10-2152-1.31%
2019/03/2900.00240.2340.10-2112-1.78%
2019/03/20238.3800.0038.252922.15%
2019/03/1200.00137.5037.55-177-1.28%
2019/02/1800.001035.7536.20-1065-15.27%
2019/02/1100.001034.3534.45-1060-16.57%
2019/01/2100.001034.0034.10-1061-16.17%
2018/09/2100.00135.0034.70-1115-0.87%
2018/09/1100.00134.0034.20-1116-0.86%
2018/09/10133.85133.6533.6501170.00%
2018/09/07135.5000.0034.3511180.85%
2018/09/0600.00136.1035.90-1116-0.86%
2018/09/0300.00136.1036.15-1113-0.88%
2018/08/31135.0500.0035.1011050.94%
2018/08/3000.00135.4035.55-1104-0.96%
2018/08/2300.00232.5833.10-297-2.04%
2018/07/0500.00130.2530.25-1133-0.75%
2018/07/0200.00132.4032.35-1136-0.74%
2018/06/29132.2000.0032.1011360.73%
2018/06/27132.1500.0032.1511380.72%
2018/06/11233.55433.4033.40-2187-1.07%
2018/06/06134.4000.0034.6512470.40%
2018/06/05134.1500.0034.1012460.41%
2018/05/2800.00133.3033.30-1239-0.42%
2018/05/24133.05133.1033.2502420.00%
2018/05/22133.0500.0033.8012440.41%
2018/05/08132.15132.2532.6502660.00%
2018/05/0700.00132.4032.45-1275-0.36%
2018/05/04133.7500.0033.8012690.37%
2018/04/11137.70237.5337.90-1291-0.34%
2018/03/2600.00137.1537.15-1284-0.35%
2018/03/2300.00237.4537.65-2282-0.71%
2018/03/21338.6300.0038.8032731.10%
2018/03/14241.0000.0041.0022460.81%
2018/03/13242.10241.9541.9502400.00%
2018/03/1200.00241.9342.80-2221-0.90%
2018/03/06138.90138.8038.8001980.00%
2018/03/02139.0000.0039.4012010.50%
2018/02/08237.2000.0037.0022740.73%
2018/02/06138.10537.9338.20-4275-1.45%
2018/02/05138.6000.0039.7012820.35%
2018/02/02140.0000.0040.0012850.35%
2018/01/30142.30241.7041.00-1429-0.23%
2018/01/25140.0000.0039.7014500.22%
2018/01/2400.00139.6539.65-1459-0.22%
2018/01/22139.6500.0039.9014690.21%
2018/01/11140.10140.1040.1005870.00%
2018/01/10439.25639.5539.55-2586-0.34%
2018/01/09440.55439.6539.6505830.00%
2018/01/05142.65442.0842.70-3573-0.52%
2018/01/04240.3000.0040.8025650.35%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音