虹堡 (5258)-台新-松江券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股▲0.78%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	121.92	6	123.00	122.00	0	3,506	0.00%
2024/05/15	2	122.50	2	122.50	122.50	0	3,653	0.00%
2024/05/14	0	0.00	0.3	122.00	123.50	-0.3	3,673	-0.01%
2024/05/09	1	124.50	1	122.50	122.50	0	3,887	0.00%
2024/05/07	10.1	122.81	10	122.85	123.00	0.1	3,888	0.00%
2024/05/03	6	127.92	6	127.50	128.00	0	3,874	0.00%
2024/05/02	0	0.00	18	128.00	126.50	-18	3,884	-0.46%
2024/04/29	4	129.63	4	127.38	129.00	0	3,885	0.00%
2024/04/26	4	126.50	4	128.63	126.50	0	3,884	0.00%
2024/04/24	2	128.50	2	127.00	128.50	0	3,934	0.00%
2024/04/23	2	126.50	2	124.00	126.50	0	3,954	0.00%
2024/04/19	0	0.00	1	124.00	127.50	-1	4,125	-0.02%
2024/04/18	1	130.00	0	0.00	131.00	1	4,254	0.02%
2024/04/16	1	128.00	1	130.00	128.50	0	4,403	0.00%
2024/04/15	1	137.50	0	0.00	137.50	1	4,358	0.02%
2024/04/12	4	139.50	0	0.00	140.50	4	4,368	0.09%
2024/04/10	0	0.00	3	143.50	143.50	-3	4,398	-0.07%
2024/04/09	12	141.50	13	141.27	141.50	-1	4,376	-0.02%
2024/04/08	4	141.50	1	143.00	142.50	3	4,367	0.07%
2024/04/02	10	146.05	12	144.75	146.00	-2	4,355	-0.05%
2024/04/01	2.3	145.11	3	144.17	147.00	-0.8	4,344	-0.02%
2024/03/29	4	142.75	3	141.17	140.00	1	4,246	0.02%
2024/03/28	9	140.67	10	140.40	140.00	-1	4,251	-0.02%
2024/03/27	10	142.20	6	142.08	141.50	4	4,200	0.10%
2024/03/26	33	141.21	11	143.55	142.00	22	4,172	0.53%
2024/03/25	2	140.25	3	141.67	147.50	-1	4,140	-0.02%
2024/03/22	4	135.25	0	0.00	136.00	4	4,040	0.10%
2024/03/21	5	132.80	0	0.00	133.00	5	4,064	0.12%
2024/03/20	6	136.75	1.1	139.26	133.50	5	4,093	0.12%
2024/03/19	4	136.00	1	138.00	138.00	3	4,135	0.07%
2024/03/15	4	134.25	4	133.50	134.50	0	4,280	0.00%
2024/03/14	0	0.00	1	133.00	134.50	-1	4,362	-0.02%
2024/03/13	6	136.50	7	134.21	136.50	-1	4,427	-0.02%
2024/03/12	1	132.50	0	0.00	135.00	1	4,398	0.02%
2024/03/08	8	125.25	4	127.00	123.00	4	4,377	0.09%
2024/03/07	18	130.22	13	131.23	129.50	5	4,401	0.11%
2024/03/06	6	135.42	1	137.00	135.50	5	4,484	0.11%
2024/03/05	6	139.33	6.1	138.66	139.00	-0.1	4,499	0.00%
2024/03/04	14.1	140.27	9	140.33	140.00	5.1	4,517	0.11%
2024/03/01	5	137.50	5.6	137.70	136.50	-0.6	4,545	-0.01%
2024/02/27	6	136.00	8.1	136.20	136.00	-2.1	4,989	-0.04%
2024/02/23	3	134.67	4	137.13	132.00	-1	5,319	-0.02%
2024/02/21	2	136.50	2	135.00	134.50	0	5,466	0.00%
2024/02/20	19	134.53	22	135.39	133.50	-3	5,404	-0.06%
2024/02/19	2	128.00	5.3	128.41	128.50	-3.3	5,211	-0.06%
2024/02/15	1	126.00	1.2	126.22	126.00	-0.2	5,377	0.00%
2024/02/05	0	0.00	1	124.00	123.50	-1	5,609	-0.02%
2024/02/02	2	125.00	2	125.50	125.50	0	5,833	0.00%
2024/02/01	4	124.00	3	125.83	125.50	1	5,847	0.02%
2024/01/30	2	119.75	4	117.88	117.50	-2	6,141	-0.03%
2024/01/29	1	118.00	1.2	119.02	119.50	-0.2	6,531	0.00%
2024/01/26	4.2	118.02	4	117.75	117.50	0.2	6,761	0.00%
2024/01/25	1	122.50	10	121.50	118.50	-9	7,020	-0.13%
2024/01/24	2	122.50	2	123.00	122.50	0	7,098	0.00%
2024/01/23	2	123.50	2	124.00	123.50	0	7,271	0.00%
2024/01/18	6	123.58	7	123.86	123.50	-1	8,342	-0.01%
2024/01/17	7	126.43	34	126.40	125.50	-27	8,692	-0.31%
2024/01/16	14	127.96	2	127.50	127.50	12	8,759	0.14%
2024/01/15	15	129.37	18	129.83	129.00	-3	8,729	-0.03%
2024/01/12	20	125.18	14	125.79	124.50	6	8,636	0.07%
2024/01/10	7	114.79	7	114.64	115.00	0	8,445	0.00%
2024/01/09	3	114.50	3	114.67	114.00	0	8,467	0.00%
2024/01/08	3.3	115.63	3	116.00	115.00	0.3	8,497	0.00%
2024/01/05	1	116.00	0	0.00	117.00	1	8,538	0.01%
2024/01/04	5	118.90	54	120.95	119.00	-49	8,639	-0.57%
2023/12/29	1	123.50	1	124.00	124.00	0	8,859	0.00%
2023/12/28	0	0.00	0.3	123.50	123.50	-0.3	8,925	0.00%
2023/12/25	2	124.75	1	123.00	123.00	1	9,067	0.01%
2023/12/21	1	125.50	1	126.00	126.00	0	9,120	0.00%
2023/12/20	0	0.00	1	126.00	124.50	-1	9,264	-0.01%
2023/12/19	2	124.50	8	125.25	126.50	-6	9,225	-0.07%
2023/12/18	1	123.00	57	124.39	122.50	-56	9,200	-0.61%
2023/12/15	2.2	122.86	40.4	123.29	122.50	-38.2	9,201	-0.42%
2023/12/14	55	125.82	5.1	125.59	125.50	49.9	9,199	0.54%
2023/12/13	7	126.86	7	125.64	124.50	0	9,142	0.00%
2023/12/12	25	128.34	24.5	127.03	127.00	0.5	9,180	0.01%
2023/12/11	2.1	131.83	32.2	132.24	132.50	-30.1	9,214	-0.33%
2023/12/08	3	133.50	3	133.17	133.50	0	9,181	0.00%
2023/12/07	3	137.17	3.1	136.49	136.00	-0.1	9,292	0.00%
2023/12/06	2	138.25	46	138.77	136.50	-44	9,364	-0.47%
2023/12/05	4	136.63	5.1	137.32	136.50	-1.1	9,522	-0.01%
2023/12/04	2	140.75	3.1	140.35	141.50	-1.1	9,639	-0.01%
2023/12/01	5	142.20	4	142.00	140.00	1	9,825	0.01%
2023/11/30	3	145.00	4.4	146.27	146.00	-1.4	9,826	-0.01%
2023/11/29	3	146.17	4	144.88	144.50	-1	9,790	-0.01%
2023/11/28	4	147.00	119	149.90	146.00	-115	9,730	-1.18%	大賣/鉅額交易
2023/11/27	5	149.20	134	147.58	145.50	-129	9,606	-1.34%	大賣/鉅額交易
2023/11/24	409	148.87	14	147.86	150.00	395	9,404	4.20%	大買/鉅額交易
2023/11/22	60.2	148.44	17	143.97	141.50	43.2	8,958	0.48%
2023/11/21	13	146.42	16	144.06	142.00	-3	8,620	-0.03%
2023/11/20	4	142.25	4	141.50	144.00	0	8,479	0.00%
2023/11/17	5	137.80	13.5	137.52	137.00	-8.5	8,363	-0.10%
2023/11/16	3	139.33	3	138.67	140.00	0	8,329	0.00%
2023/11/15	7	143.57	10	142.50	140.00	-3	8,276	-0.04%
2023/11/14	17	147.65	13.1	146.08	145.00	3.9	8,172	0.05%
2023/11/13	28	145.82	29	145.36	147.50	-1	8,097	-0.01%
2023/11/10	5	138.60	9.4	136.48	139.00	-4.4	7,880	-0.06%
2023/11/09	7	142.07	20	141.23	141.00	-13	7,724	-0.17%
2023/11/08	58	146.59	37	145.68	144.00	21	7,841	0.27%
2023/11/07	3	142.33	3	141.50	141.50	0	7,550	0.00%
2023/11/06	23	143.87	26	144.04	143.50	-3	7,565	-0.04%
2023/11/03	15	138.47	7	138.57	137.50	8	7,246	0.11%
2023/11/02	22	136.61	22	136.45	135.50	0	7,069	0.00%
2023/11/01	14	131.57	12	129.96	132.00	2	6,861	0.03%
2023/10/31	3	130.17	7	130.07	129.50	-4	6,828	-0.06%
2023/10/30	2	131.24	2	130.25	132.50	0	6,783	0.00%
2023/10/27	27	134.93	26	134.15	133.00	1	6,715	0.01%
2023/10/26	33	133.05	33	135.20	131.00	0	6,414	0.00%
2023/10/25	5	128.70	8	131.00	130.50	-3	6,080	-0.05%
2023/10/24	6	115.67	7	116.86	124.00	-1	5,827	-0.02%
2023/10/23	7	113.29	7	113.21	113.00	0	5,903	0.00%
2023/10/20	7	113.93	7	114.07	115.00	0	6,238	0.00%
2023/10/19	4	114.75	16	113.81	116.00	-12	6,386	-0.19%
2023/10/18	6	113.08	1	115.00	112.00	5	6,579	0.08%
2023/10/17	12	123.63	4	123.75	124.00	8	6,656	0.12%
2023/10/13	3	126.50	103	127.00	127.00	-100	7,121	-1.40%	大賣/
2023/10/12	103	125.96	3	126.00	126.00	100	7,514	1.33%	大買/
2023/10/11	8	121.69	12	123.50	120.00	-4	7,832	-0.05%
2023/10/06	2	125.50	3	124.17	125.50	-1	8,126	-0.01%
2023/10/05	7	126.29	8	126.81	125.50	-1	8,479	-0.01%
2023/10/04	4	122.63	1	122.00	121.50	3	8,450	0.04%
2023/10/03	4	121.00	8	123.13	121.00	-4	8,489	-0.05%
2023/10/02	9	123.39	5	124.10	122.50	4	8,483	0.05%
2023/09/28	1	125.00	0	0.00	123.00	1	8,419	0.01%
2023/09/27	3	122.50	3	122.83	123.00	0	8,446	0.00%
2023/09/26	2	124.50	3	122.83	121.50	-1	8,536	-0.01%
2023/09/25	8	122.50	20	120.98	123.50	-12	8,618	-0.14%
2023/09/22	14	117.93	2	116.75	118.50	12	8,531	0.14%
2023/09/21	0	0.00	1	115.50	117.00	-1	8,554	-0.01%
2023/09/20	2	117.25	85	117.90	116.50	-83	8,580	-0.97%
2023/09/19	17	119.00	7	118.93	117.00	10	8,653	0.12%
2023/09/18	0	0.00	1	119.50	120.00	-1	8,740	-0.01%
2023/09/15	2	120.75	2	122.00	120.50	0	9,032	0.00%
2023/09/14	6	123.92	8.3	122.96	123.50	-2.3	9,122	-0.03%
2023/09/13	7	115.71	7	114.79	118.00	0	9,287	0.00%
2023/09/12	15	111.47	24	113.60	113.50	-9	9,972	-0.09%
2023/09/11	2	119.75	5	119.80	119.50	-3	10,044	-0.03%
2023/09/08	28.5	122.80	28.2	123.28	123.50	0.3	10,667	0.00%
2023/09/07	20	121.38	16	119.03	120.50	4	10,830	0.04%
2023/09/06	1	116.50	6	116.58	118.50	-5	10,925	-0.05%
2023/09/05	14	112.04	7	110.86	112.50	7	10,674	0.07%
2023/09/04	4	104.38	8	103.44	104.50	-4	10,577	-0.04%
2023/09/01	5	105.70	0	0.00	104.50	5	10,571	0.05%
2023/08/31	3	104.83	3	104.50	105.00	0	10,620	0.00%
2023/08/30	2	105.75	3	106.33	105.50	-1	10,667	-0.01%
2023/08/29	4	102.88	4	102.25	103.00	0	10,753	0.00%
2023/08/28	1	101.00	1	101.50	101.50	0	10,949	0.00%
2023/08/25	3	101.67	3.2	102.94	102.50	-0.2	10,966	0.00%
2023/08/24	8	103.69	3	103.00	103.50	5	10,980	0.05%
2023/08/23	1	104.00	0	0.00	103.50	1	11,003	0.01%
2023/08/22	55	107.56	6	105.00	104.00	49	11,025	0.44%
2023/08/21	29	105.55	17	106.15	106.00	12	11,058	0.11%
2023/08/18	16	103.34	6	107.58	104.00	10	11,141	0.09%
2023/08/17	6	106.50	13	108.77	108.00	-7	11,174	-0.06%
2023/08/16	1	104.50	14	104.02	104.50	-13	11,158	-0.12%
2023/08/15	1	103.50	4	104.75	104.00	-3	11,264	-0.03%
2023/08/14	23	100.15	29	101.09	101.00	-6	11,396	-0.05%
2023/08/11	3	111.00	0	0.00	111.00	3	11,351	0.03%
2023/08/10	2	123.50	7	120.64	123.00	-5	11,650	-0.04%
2023/08/09	9	125.33	9	124.56	125.00	0	11,797	0.00%
2023/08/08	7	123.64	7	122.86	123.00	0	12,044	0.00%
2023/08/07	8	125.69	5	125.90	124.50	3	12,120	0.02%
2023/08/04	21	121.26	35	120.44	122.00	-14	12,227	-0.11%
2023/08/02	22	126.05	22	128.27	123.50	0	12,185	0.00%
2023/08/01	12	129.75	19	130.84	130.50	-7	12,071	-0.06%
2023/07/31	25.2	134.38	22	133.30	131.50	3.2	12,003	0.03%
2023/07/28	34	131.37	27	131.52	133.00	7	11,831	0.06%
2023/07/27	15	135.87	18.3	136.95	135.00	-3.3	11,704	-0.03%
2023/07/26	18	135.03	11	134.32	134.50	7	11,608	0.06%
2023/07/25	17	142.17	19.2	140.66	140.50	-2.2	11,468	-0.02%
2023/07/24	18	135.47	19.2	134.15	135.00	-1.2	11,130	-0.01%
2023/07/21	31.1	135.90	33.2	138.04	138.00	-2.1	10,988	-0.02%
2023/07/20	21	131.17	17.4	132.55	132.50	3.6	10,836	0.03%
2023/07/19	12	131.80	13	132.58	131.00	-1	10,703	-0.01%
2023/07/18	24	130.15	30	129.32	129.50	-6	10,520	-0.06%
2023/07/17	37	137.51	47.1	138.21	133.50	-10.1	10,314	-0.10%
2023/07/14	34	127.36	214.1	123.12	133.00	-180.1	9,914	-1.82%	大賣/鉅額交易
2023/07/13	222.2	123.23	35	121.61	121.00	187.2	9,574	1.96%	大買/鉅額交易
2023/07/12	36.1	116.69	33	117.47	116.00	3.1	9,439	0.03%
2023/07/11	0	0.00	7	119.00	121.00	-7	9,321	-0.08%
2023/07/10	14	106.25	11	107.27	110.00	3	9,317	0.03%
2023/07/07	13	108.04	13.3	106.47	108.00	-0.3	9,282	0.00%
2023/07/06	4	107.50	17	107.59	107.50	-13	9,330	-0.14%
2023/07/05	11	110.18	18	110.72	110.00	-7	9,376	-0.07%
2023/07/04	7	110.93	7	111.29	110.50	0	9,354	0.00%
2023/07/03	10	110.15	7	108.71	108.50	3	9,285	0.03%
2023/06/30	4	106.75	3	106.33	106.00	1	9,220	0.01%
2023/06/29	14	105.71	11	105.05	106.50	3	9,319	0.03%
2023/06/28	42	107.27	60	106.39	105.00	-18	9,551	-0.19%
2023/06/27	11	107.32	5	108.10	106.50	6	9,585	0.06%
2023/06/21	66	111.30	54	111.42	111.00	12	9,548	0.13%
2023/06/20	18	116.50	18.1	115.34	116.00	-0.1	9,306	0.00%
2023/06/19	21	117.74	18.2	119.04	116.00	2.8	9,397	0.03%
2023/06/16	16.1	116.79	30	118.23	117.50	-14	9,308	-0.15%
2023/06/15	4	110.00	28	111.46	114.50	-24	8,638	-0.28%
2023/06/14	23.1	104.98	14	105.11	104.50	9.1	8,456	0.11%
2023/06/13	6	96.65	35.1	98.92	101.50	-29.1	7,851	-0.37%
2023/06/12	7	92.16	128.2	91.49	92.40	-121.2	7,642	-1.59%	大賣/鉅額交易
2023/06/09	10	88.94	2	89.45	89.20	8	7,515	0.11%
2023/06/08	117.1	89.49	11	89.13	89.00	106.1	7,717	1.38%	大買/鉅額交易
2023/06/07	5.1	88.54	17	88.98	88.40	-12	7,903	-0.15%
2023/06/06	38	88.63	14.1	88.31	87.80	23.9	8,196	0.29%
2023/06/05	9.1	90.17	2	90.00	89.80	7.1	8,479	0.08%
2023/06/02	20.1	91.88	46	92.08	91.30	-26	8,675	-0.30%
2023/06/01	10	92.29	93.2	91.32	94.00	-83.2	9,038	-0.92%
2023/05/31	5	90.10	35	90.97	90.70	-30	9,356	-0.32%
2023/05/30	6	90.05	8	90.03	90.00	-2	9,772	-0.02%
2023/05/29	146	90.65	15	90.74	91.00	131	9,927	1.32%	大買/鉅額交易
2023/05/26	5	87.76	22	88.70	87.60	-17	10,283	-0.17%
2023/05/25	13	89.26	2	89.40	89.40	11	11,151	0.10%
2023/05/24	22	91.30	13	91.33	90.60	9	11,347	0.08%
2023/05/23	7	90.33	10	90.78	91.20	-3	11,719	-0.03%
2023/05/22	7	90.01	9	89.80	90.00	-2	12,315	-0.02%
2023/05/19	36	89.99	30	89.45	88.80	6	12,442	0.05%
2023/05/18	6	89.40	7.1	90.50	91.00	-1.1	12,423	-0.01%
2023/05/17	24	89.29	14	89.61	88.60	10	12,273	0.08%
2023/05/16	10	88.33	8	89.45	87.60	2	12,176	0.02%
2023/05/15	20	86.63	13	86.70	86.50	7	11,932	0.06%
2023/05/12	31	86.71	33.2	85.40	88.90	-2.2	11,857	-0.02%
2023/05/11	27.1	81.63	24	82.95	80.90	3.1	11,695	0.03%
2023/05/10	22	85.98	34.2	85.45	86.50	-12.2	11,683	-0.10%
2023/05/09	12	83.15	5	82.36	82.70	7	11,692	0.06%
2023/05/08	4	84.03	15	83.65	83.40	-11	11,906	-0.09%
2023/05/05	16	83.13	0	0.00	83.10	16	12,547	0.13%
2023/05/04	2	82.05	3	82.13	82.60	-1	12,859	-0.01%
2023/05/02	2	82.40	2	82.40	83.30	0	13,877	0.00%
2023/04/28	7	81.33	16	81.28	81.90	-9	14,016	-0.06%
2023/04/27	4	79.50	3	80.07	80.20	1	14,062	0.01%
2023/04/26	10	78.27	8	79.26	79.30	2	14,090	0.01%
2023/04/25	40	79.46	15	80.52	79.30	25	14,085	0.18%
2023/04/24	4	81.05	10	80.71	81.70	-6	14,067	-0.04%
2023/04/21	25	81.60	19	82.06	80.60	6	14,164	0.04%
2023/04/20	13.1	85.22	15	86.39	84.00	-1.9	14,120	-0.01%
2023/04/19	2.1	89.25	1	87.30	87.10	1.1	14,091	0.01%
2023/04/18	10.2	91.67	7	91.30	88.50	3.2	14,088	0.02%
2023/04/17	9.1	94.69	9	94.17	91.20	0.1	14,044	0.00%
2023/04/14	28	91.46	37.2	91.47	92.80	-9.2	13,824	-0.07%
2023/04/13	29	88.20	25	87.82	87.20	4	13,520	0.03%
2023/04/12	10	88.36	4	88.40	88.30	6	13,403	0.04%
2023/04/11	3	88.23	4.7	88.45	87.90	-1.7	13,362	-0.01%
2023/04/10	19	87.84	12.4	87.64	88.00	6.6	13,290	0.05%
2023/04/07	8	86.34	1	85.70	86.00	7	13,228	0.05%
2023/04/06	1	86.50	0	0.00	86.70	1	13,195	0.01%
2023/03/31	8.1	86.17	2	86.60	86.40	6.1	13,162	0.05%
2023/03/30	51.1	85.59	34	86.02	86.60	17.1	13,093	0.13%
2023/03/29	52	86.43	74	85.19	84.40	-22	12,944	-0.17%
2023/03/28	17	89.62	18	90.22	89.40	-1	12,715	-0.01%
2023/03/27	3	91.60	1	91.80	91.00	2	12,633	0.02%
2023/03/24	17.1	92.40	12	92.98	91.80	5.1	12,602	0.04%
2023/03/23	15	94.46	14	94.75	94.70	1	12,514	0.01%
2023/03/22	45	94.87	43	94.58	94.30	2	12,486	0.02%
2023/03/21	20	94.36	24.3	94.35	96.20	-4.3	12,323	-0.03%
2023/03/20	27.2	92.53	21	91.85	92.20	6.2	12,292	0.05%
2023/03/17	19	91.44	21	91.61	91.80	-2	12,431	-0.02%
2023/03/16	31.1	90.07	30	90.23	89.60	1.1	12,547	0.01%
2023/03/15	23	92.78	20.1	92.93	91.50	2.9	12,499	0.02%
2023/03/14	5	91.88	4	91.25	91.10	1	12,440	0.01%
2023/03/13	11.1	90.82	53	91.50	90.50	-41.9	12,624	-0.33%
2023/03/10	82.2	93.60	41	93.33	93.40	41.2	12,608	0.33%
2023/03/09	65	98.15	89.1	97.54	96.90	-24.1	12,419	-0.19%
2023/03/08	12	96.96	31.5	96.30	98.40	-19.5	12,150	-0.16%
2023/03/07	67.2	97.83	25	97.68	96.10	42.2	11,846	0.36%
2023/03/06	14	97.24	47.3	99.22	98.00	-33.3	11,641	-0.29%
2023/03/03	103.2	95.93	285.1	98.64	95.00	-181.9	11,225	-1.62%	大買/大賣/鉅額交易
2023/03/02	47	95.67	58.3	94.88	96.00	-11.3	10,851	-0.10%
2023/03/01	17.1	91.61	22	92.39	92.80	-4.9	10,642	-0.05%
2023/02/24	29.1	92.35	36	93.27	91.10	-6.9	10,579	-0.07%
2023/02/23	317.3	90.41	97.5	90.24	94.10	219.9	10,338	2.13%	大買/鉅額交易
2023/02/22	26.3	85.04	31.8	84.91	86.30	-5.5	9,525	-0.06%
2023/02/21	31.1	84.03	31	85.64	83.80	0.1	9,430	0.00%
2023/02/20	36.1	84.41	50.2	83.62	87.60	-14.1	9,044	-0.16%
2023/02/17	13	80.10	16	80.16	81.50	-3	8,478	-0.04%
2023/02/16	15.3	78.56	11	78.66	78.90	4.3	8,627	0.05%
2023/02/15	3	76.67	1	77.30	76.50	2	8,697	0.02%
2023/02/14	11	75.98	16	76.84	76.00	-5	8,736	-0.06%
2023/02/13	3	75.87	0	0.00	76.20	3	8,948	0.03%
2023/02/10	16	77.23	12	78.48	76.80	4	9,241	0.04%
2023/02/09	17	79.62	15	79.17	80.20	2	9,207	0.02%
2023/02/08	11	78.60	3	78.73	78.50	8	9,336	0.09%
2023/02/07	18	78.79	15	78.40	78.90	3	9,338	0.03%
2023/02/06	28	78.54	19	78.41	79.00	9	9,287	0.10%
2023/02/03	38	82.95	43	83.45	80.40	-5	9,263	-0.05%
2023/02/02	20	81.64	24	81.56	81.40	-4	8,755	-0.05%
2023/02/01	107	81.10	93	79.43	81.00	14	8,499	0.16%	大買/
2023/01/31	5	74.52	23.1	75.51	78.60	-18.1	7,900	-0.23%
2023/01/30	12	70.85	14	71.09	71.50	-2	7,602	-0.03%
2023/01/17	13	69.07	2	68.90	68.90	11	7,531	0.15%
2023/01/16	10	67.90	0	0.00	68.20	10	7,498	0.13%
2023/01/13	22	65.66	12	66.67	65.70	10	7,512	0.13%
2023/01/12	21	66.66	11	67.98	66.60	10	7,581	0.13%
2023/01/11	2	68.65	42	68.43	67.50	-40	7,699	-0.52%
2023/01/09	6	67.18	7	67.13	67.80	-1	7,870	-0.01%
2023/01/06	13	66.64	18	66.81	66.50	-5	7,947	-0.06%
2023/01/05	3	65.50	3	66.97	66.60	0	8,035	0.00%
2022/12/30	1	63.00	1	63.00	63.00	0	8,516	0.00%
2022/12/29	7	62.34	7	61.80	62.40	0	8,543	0.00%
2022/12/28	19	63.36	14	64.10	63.10	5	8,582	0.06%
2022/12/27	4	65.68	4	65.55	65.30	0	8,634	0.00%
2022/12/26	2	65.30	2	65.00	65.00	0	8,662	0.00%
2022/12/23	2	64.15	4	65.10	65.20	-2	8,742	-0.02%
2022/12/22	13	64.37	12	64.43	64.30	1	8,805	0.01%
2022/12/21	5	64.62	3	64.10	64.10	2	8,896	0.02%
2022/12/20	3	63.67	3	65.60	63.70	0	8,995	0.00%
2022/12/19	27	66.12	10	65.87	65.70	17	9,082	0.19%
2022/12/16	2	67.40	0	0.00	66.80	2	9,140	0.02%
2022/12/15	0	0.00	1	69.10	68.70	-1	9,175	-0.01%
2022/12/14	25	68.28	47	68.31	68.30	-22	9,165	-0.24%
2022/12/13	2	68.40	0	0.00	67.80	2	9,146	0.02%
2022/12/12	14	70.48	113	70.65	69.60	-99	9,150	-1.08%	大賣/
2022/12/09	14	69.76	13	70.25	69.40	1	9,034	0.01%
2022/12/08	116	68.89	19	69.14	70.60	97	8,978	1.08%	大買/
2022/12/07	35	67.38	8	67.65	66.30	27	8,956	0.30%
2022/12/06	16	69.21	14	69.63	68.60	2	9,134	0.02%
2022/12/05	35	72.15	48	71.45	70.30	-13	9,224	-0.14%
2022/12/02	0	0.00	39.3	68.63	69.50	-39.3	9,021	-0.44%
2022/12/01	7	67.73	13	68.15	67.50	-6	8,942	-0.07%
2022/11/30	18	67.80	10	67.65	67.80	8	9,103	0.09%
2022/11/29	2	66.30	3	66.77	66.70	-1	9,151	-0.01%
2022/11/28	12	66.93	1	66.30	66.30	11	9,245	0.12%
2022/11/25	32	67.62	14	67.89	67.00	18	9,391	0.19%
2022/11/24	18	68.50	20	68.44	68.00	-2	9,515	-0.02%
2022/11/23	14	70.50	14.4	70.93	70.20	-0.4	9,771	0.00%
2022/11/22	6.4	68.84	6	69.47	69.30	0.4	10,546	0.00%
2022/11/21	9	69.33	15	69.97	69.30	-6	11,650	-0.05%
2022/11/18	27	68.11	15	68.31	68.30	12	12,067	0.10%
2022/11/17	35	68.74	10	68.77	68.00	25	12,790	0.20%
2022/11/16	15	67.63	23	67.47	67.60	-8	12,721	-0.06%
2022/11/15	20	67.52	15	66.83	68.20	5	12,674	0.04%
2022/11/14	19	68.34	28	68.58	67.00	-9	12,813	-0.07%
2022/11/11	3	65.87	8	65.64	65.60	-5	12,578	-0.04%
2022/11/10	18	63.77	19	63.96	63.20	-1	12,530	-0.01%
2022/11/09	22	65.94	9	65.41	64.80	13	12,614	0.10%
2022/11/08	28	64.33	23	65.73	65.80	5	12,492	0.04%
2022/11/07	4	62.45	5	63.32	64.00	-1	12,626	-0.01%
2022/11/04	15	62.14	16	62.00	62.40	-1	12,769	-0.01%
2022/11/03	2	61.15	16	61.66	61.80	-14	12,841	-0.11%
2022/11/02	1	60.40	3	60.57	60.80	-2	13,071	-0.02%
2022/11/01	2	59.55	4.2	60.09	60.00	-2.2	13,305	-0.02%
2022/10/31	11	56.64	12	57.20	57.10	-1	13,666	-0.01%
2022/10/28	11	54.45	19	53.71	53.90	-8	13,689	-0.06%
2022/10/27	15	52.35	6	52.90	53.80	9	13,709	0.07%
2022/10/26	11	50.96	10	50.45	51.00	1	13,737	0.01%
2022/10/25	13	52.45	27	52.79	51.90	-14	13,815	-0.10%
2022/10/24	8	55.09	10	56.26	54.50	-2	13,826	-0.01%
2022/10/21	10	55.87	4	55.70	54.50	6	13,979	0.04%
2022/10/19	7	61.96	0	0.00	58.90	7	14,321	0.05%
2022/10/18	2	60.45	4.1	60.60	61.10	-2.1	14,309	-0.01%
2022/10/17	12	56.88	9	55.71	57.20	3	14,342	0.02%
2022/10/14	3	57.80	5	58.02	58.70	-2	14,602	-0.01%
2022/10/13	16	57.71	17	58.91	55.00	-1	15,418	-0.01%
2022/10/12	8	61.14	8	61.43	61.10	0	15,689	0.00%
2022/10/11	15	61.46	3	61.83	61.90	12	16,130	0.07%
2022/10/07	3	60.30	3	61.50	61.40	0	16,223	0.00%
2022/10/06	8	58.41	9	57.62	58.40	-1	16,914	-0.01%
2022/10/05	8	58.06	7	59.07	57.70	1	17,140	0.01%
2022/10/04	16.1	59.51	16.1	58.40	58.90	0.1	17,643	0.00%
2022/10/03	2	57.35	2	57.85	57.90	0	17,630	0.00%
2022/09/30	5	56.86	4	56.93	57.50	1	17,844	0.01%
2022/09/29	11	57.01	12	57.67	56.70	-1	17,940	-0.01%
2022/09/28	9	56.79	8	56.73	55.70	1	18,250	0.01%
2022/09/27	16	59.91	19	59.04	60.00	-3	18,417	-0.02%
2022/09/26	13	60.78	19	61.36	60.50	-6	18,458	-0.03%
2022/09/23	12	64.94	13	64.75	63.50	-1	18,549	-0.01%
2022/09/22	1	64.50	14	65.58	67.10	-13	18,755	-0.07%
2022/09/21	10.1	66.44	31	66.57	66.50	-20.9	19,020	-0.11%
2022/09/20	0.1	67.20	27	67.34	67.40	-26.9	19,167	-0.14%
2022/09/19	12	67.90	140	68.71	66.60	-128	19,392	-0.66%	大賣/鉅額交易
2022/09/16	29	70.37	26	70.48	69.80	3	19,598	0.02%
2022/09/15	10	72.90	9	73.34	72.30	1	19,929	0.01%
2022/09/14	10	72.13	7	72.83	74.00	3	19,843	0.02%
2022/09/13	8	72.54	4.2	72.78	72.90	3.8	19,733	0.02%
2022/09/12	4	70.85	7	70.40	71.90	-3	19,496	-0.02%
2022/09/08	24	68.97	21	68.47	68.40	3	19,378	0.02%
2022/09/07	26.1	69.36	20	69.52	68.10	6.1	19,308	0.03%
2022/09/06	36	69.49	26	69.70	69.70	10	19,222	0.05%
2022/09/05	1	72.20	1	73.30	72.40	0	19,094	0.00%
2022/09/02	10.1	73.07	9	73.63	72.80	1.1	19,103	0.01%
2022/09/01	12	73.13	7.3	74.14	73.30	4.7	19,045	0.02%
2022/08/31	4	74.55	4	75.03	75.00	0	18,886	0.00%
2022/08/30	10	74.83	6	74.82	74.80	4	18,723	0.02%
2022/08/29	31	78.43	25.1	78.77	75.50	5.9	18,368	0.03%
2022/08/26	30.1	81.47	27	82.48	77.50	3.1	18,057	0.02%
2022/08/25	12	75.93	12	77.52	79.20	0	17,851	0.00%
2022/08/24	43	70.08	59	69.54	72.00	-16	17,604	-0.09%
2022/08/23	8	63.88	10.2	64.08	65.50	-2.2	17,293	-0.01%
2022/08/22	6	64.90	13	64.75	64.70	-7	17,379	-0.04%
2022/08/19	37	67.53	35	66.48	65.60	2	17,386	0.01%
2022/08/18	6	65.77	3	66.13	66.50	3	17,172	0.02%
2022/08/17	7.1	64.66	12	65.28	65.30	-4.9	17,080	-0.03%
2022/08/16	14.7	65.37	12	65.73	64.90	2.7	16,935	0.02%
2022/08/15	15.3	64.56	7	64.70	64.30	8.3	16,755	0.05%
2022/08/12	19.2	67.22	20	67.44	66.10	-0.8	16,601	-0.01%
2022/08/11	24	66.84	17	66.36	66.00	7	16,123	0.04%
2022/08/10	17	67.01	12	66.41	66.00	5	15,834	0.03%
2022/08/09	21	64.43	28.5	65.41	68.30	-7.5	15,466	-0.05%
2022/08/08	50	65.15	35	65.17	64.10	15	15,127	0.10%
2022/08/05	19	64.57	23	64.55	65.60	-4	14,810	-0.03%
2022/08/04	38	59.59	29.9	60.50	60.60	8.1	14,248	0.06%
2022/08/03	7	62.91	7	61.76	60.50	0	14,114	0.00%
2022/08/02	4	63.73	8	63.26	63.20	-4	14,025	-0.03%
2022/08/01	6	65.20	5	65.24	64.50	1	13,938	0.01%
2022/07/29	6	63.57	4	64.40	64.40	2	13,790	0.01%
2022/07/28	15	64.87	18	65.26	63.30	-3	13,692	-0.02%
2022/07/27	9	64.07	6	64.58	64.80	3	13,495	0.02%
2022/07/26	6	64.63	5	64.88	64.30	1	13,345	0.01%
2022/07/25	5	62.52	10	63.49	64.40	-5	13,040	-0.04%
2022/07/22	6	64.40	10	64.22	63.30	-4	12,965	-0.03%
2022/07/21	51.3	66.84	43	66.30	66.00	8.3	12,788	0.06%
2022/07/20	68	69.10	144.4	68.67	66.40	-76.4	12,483	-0.61%	大賣/
2022/07/19	14	65.35	101	65.07	66.10	-87	11,626	-0.75%	大賣/
2022/07/18	193	65.03	27	64.76	64.60	166	11,303	1.47%	大買/鉅額交易
2022/07/15	15	63.19	7	62.80	61.70	8	10,843	0.07%
2022/07/14	14	61.47	16	62.15	64.00	-2	10,507	-0.02%
2022/07/13	1	60.90	2	59.65	62.10	-1	9,668	-0.01%
2022/07/12	56	56.09	63.4	56.27	56.50	-7.4	9,410	-0.08%
2022/07/11	0	0.00	7	54.86	55.30	-7	8,867	-0.08%
2022/07/08	34	52.47	14	53.44	50.30	20	8,826	0.23%
2022/07/07	13	54.77	20.6	55.29	53.80	-7.6	8,597	-0.09%
2022/07/06	12	57.73	10	58.41	54.90	2	8,421	0.02%
2022/07/05	17	57.33	16	56.57	57.60	1	8,027	0.01%
2022/07/04	13	53.99	20.1	54.21	54.50	-7.1	7,751	-0.09%
2022/07/01	33	55.08	26.9	56.46	53.00	6.1	7,606	0.08%
2022/06/30	44	56.89	42	58.29	54.80	2	7,385	0.03%
2022/06/29	20	59.56	13	59.67	60.70	7	7,109	0.10%
2022/06/28	17	57.98	12	58.10	57.80	5	6,767	0.07%
2022/06/27	19	55.75	19	56.58	58.70	0	6,613	0.00%
2022/06/24	114	52.23	111	53.03	54.20	3	6,360	0.05%	大買/大賣/
2022/06/23	27	55.75	12	54.78	52.50	15	6,032	0.25%
2022/06/22	11	57.24	23	57.13	57.90	-12	5,615	-0.21%
2022/06/21	4	62.90	5	61.82	62.90	-1	5,526	-0.02%
2022/06/20	1	60.90	0	0.00	59.80	1	5,445	0.02%
2022/06/17	25	57.87	7	59.00	59.30	18	5,407	0.33%
2022/06/16	12	63.38	2	62.55	61.30	10	5,378	0.19%
2022/06/15	5	60.74	1	61.30	61.00	4	5,312	0.08%
2022/06/14	5.5	61.04	24	65.27	62.90	-18.5	5,276	-0.35%
2022/06/13	2	67.60	2	66.70	67.10	0	5,187	0.00%
2022/06/10	5	63.20	2	62.00	66.50	3	5,089	0.06%
2022/06/09	18	62.22	1	62.40	60.50	17	5,003	0.34%
2022/06/08	2	58.30	15	59.69	60.30	-13	4,951	-0.26%
2022/06/07	10	58.70	4	57.76	58.70	6	4,918	0.12%
2022/06/06	30.5	60.34	35	59.97	57.50	-4.5	4,870	-0.09%
2022/06/02	11.1	57.13	32	56.44	58.80	-21	4,208	-0.50%
2022/06/01	10	51.48	16	51.01	53.50	-6	3,204	-0.19%
2022/05/31	47	47.08	75.1	46.43	48.70	-28.1	2,932	-0.96%
2022/05/30	33.1	41.36	9	43.71	44.30	24.1	2,434	0.99%
2022/05/27	7	40.14	7	39.72	40.30	0	2,278	0.00%
2022/05/26	0	0.00	21	38.72	38.60	-21	2,228	-0.94%
2022/05/25	16	38.34	5	38.06	38.30	11	2,199	0.50%
2022/05/24	10	37.45	0	0.00	37.30	10	2,206	0.45%
2022/05/23	0	0.00	5	37.86	37.60	-5	2,226	-0.22%
2022/05/20	8	37.46	2	37.25	37.25	6	2,248	0.27%
2022/05/19	7	37.36	7	37.49	37.95	0	2,261	0.00%
2022/05/18	5	37.80	4	37.85	37.75	1	2,318	0.04%
2022/05/17	0	0.00	3	37.17	37.30	-3	2,359	-0.13%
2022/05/16	15	37.04	11	37.20	37.10	4	2,361	0.17%
2022/05/13	10	36.37	10	36.42	36.65	0	2,340	0.00%
2022/05/12	4	35.50	6	35.32	34.45	-2	2,297	-0.09%
2022/05/11	9	36.75	7	37.54	36.70	2	2,289	0.09%
2022/05/10	13	34.94	6	34.95	35.65	7	2,249	0.31%
2022/05/09	6	35.10	0	0.00	34.30	6	2,251	0.27%
2022/05/06	8	34.51	21	34.51	34.65	-13	2,248	-0.58%
2022/05/05	2	36.30	0	0.00	35.95	2	2,236	0.09%
2022/05/04	4	35.95	2	35.85	35.85	2	2,235	0.09%
2022/05/03	8	36.30	5	35.96	35.90	3	2,244	0.13%
2022/04/29	6	36.70	4	36.10	36.10	2	2,248	0.09%
2022/04/28	9	36.74	6	36.99	36.30	3	2,240	0.13%
2022/04/27	18	39.00	1	38.50	38.05	17	2,184	0.78%
2022/04/26	3	41.83	5	42.01	42.25	-2	2,166	-0.09%
2022/04/25	11	41.56	17	42.04	42.30	-6	2,147	-0.28%
2022/04/21	3	40.50	8	40.91	40.55	-5	2,291	-0.22%
2022/04/20	0	0.00	1	39.00	39.40	-1	2,550	-0.04%
2022/04/19	0	0.00	21	38.75	38.60	-21	2,828	-0.74%
2022/04/15	28	38.14	0	0.00	37.45	28	3,086	0.91%
2022/04/14	15	38.71	2	39.20	39.25	13	3,098	0.42%
2022/04/13	48	38.49	15	38.73	39.15	33	3,127	1.06%
2022/04/12	5	37.55	59	37.86	37.45	-54	3,169	-1.70%
2022/04/11	5	38.54	7	39.20	38.30	-2	3,166	-0.06%
2022/04/08	5	38.25	0	0.00	38.45	5	3,177	0.16%
2022/04/07	17	39.19	4	39.64	38.30	13	3,190	0.41%
2022/04/06	2	38.80	8	39.63	40.10	-6	3,187	-0.19%
2022/04/01	0	0.00	6	39.02	39.20	-6	3,216	-0.19%
2022/03/31	14	38.33	3	38.00	38.00	11	3,259	0.34%
2022/03/30	2	39.00	16	39.07	38.95	-14	3,511	-0.40%
2022/03/29	9	38.78	3	38.48	38.45	6	3,572	0.17%
2022/03/28	7	37.99	5	38.23	38.50	2	3,614	0.06%
2022/03/25	9	38.16	8	38.39	37.85	1	3,694	0.03%
2022/03/24	8	38.74	9	39.11	38.60	-1	3,836	-0.03%
2022/03/23	10	39.10	3	38.83	38.90	7	4,411	0.16%
2022/03/22	2	38.15	2	38.80	39.20	0	4,554	0.00%
2022/03/21	3	39.22	4	39.08	38.50	-1	4,785	-0.02%
2022/03/17	5	37.04	11	37.58	37.55	-6	4,881	-0.12%
2022/03/16	3	35.93	0	0.00	35.25	3	4,878	0.06%
2022/03/15	3	36.15	0	0.00	35.45	3	4,896	0.06%
2022/03/14	11	36.92	0	0.00	37.00	11	4,903	0.22%
2022/03/11	5	37.31	0	0.00	37.30	5	4,911	0.10%
2022/03/10	9	37.89	0	0.00	38.10	9	4,911	0.18%
2022/03/09	0	0.00	8	36.69	36.90	-8	4,923	-0.16%
2022/03/08	28	36.80	21	36.84	36.00	7	4,937	0.14%
2022/03/07	32	39.69	4	39.55	38.50	28	4,913	0.57%
2022/03/04	14	41.53	27	41.12	41.20	-13	4,875	-0.27%
2022/03/03	20	39.34	4	39.43	39.00	16	4,787	0.33%
2022/03/02	3	40.58	3	40.83	40.05	0	4,780	0.00%
2022/03/01	1	40.10	1	40.50	40.50	0	4,749	0.00%
2022/02/25	4	39.55	9	39.74	39.50	-5	4,761	-0.11%
2022/02/24	8	38.88	4	39.14	38.95	4	4,811	0.08%
2022/02/23	3	40.00	0	0.00	40.00	3	4,836	0.06%
2022/02/22	41	39.71	2	39.80	39.70	39	4,852	0.80%
2022/02/21	10	39.97	0	0.00	39.75	10	4,854	0.21%
2022/02/18	36	38.61	10	38.60	40.10	26	4,919	0.53%
2022/02/17	33	38.28	8	38.28	37.95	25	4,858	0.51%
2022/02/11	2	37.30	0	0.00	37.05	2	5,099	0.04%
2022/02/09	2	36.80	0	0.00	37.20	2	5,327	0.04%
2022/02/08	2	36.35	1	36.55	36.50	1	5,455	0.02%
2022/02/07	2	34.80	0	0.00	35.80	2	5,746	0.03%
2022/01/20	2	37.40	0	0.00	37.30	2	6,573	0.03%
2022/01/19	1	36.95	2	36.55	36.55	-1	6,610	-0.02%
2022/01/18	4	38.78	0	0.00	38.60	4	6,625	0.06%
2022/01/17	11	38.90	13	39.14	39.15	-2	6,660	-0.03%
2022/01/14	14	41.72	96	42.69	40.70	-82	6,852	-1.20%
2022/01/13	111	44.90	111	44.03	44.80	0	6,758	0.00%	大買/大賣/
2022/01/12	98	44.39	17	43.20	44.75	81	6,393	1.27%
2022/01/11	2	41.55	1	42.95	40.70	1	6,084	0.02%
2022/01/04	0	0.00	3	38.52	38.45	-3	5,661	-0.05%
2022/01/03	3	38.30	0	0.00	38.50	3	5,656	0.05%
2021/12/30	1	38.60	2	38.50	38.50	-1	5,640	-0.02%
2021/12/29	1	39.45	0	0.00	38.90	1	5,633	0.02%
2021/12/24	8	42.88	9	42.09	41.30	-1	5,555	-0.02%
2021/12/21	1	38.95	2	39.03	39.55	-1	5,180	-0.02%
2021/12/20	2	39.93	9	38.54	38.80	-7	5,119	-0.14%
2021/12/17	64	42.48	14	41.98	40.10	50	4,992	1.00%
2021/12/16	3	39.85	122	40.70	40.70	-119	4,447	-2.68%	大賣/鉅額交易
2021/12/15	3	35.83	33	36.97	37.00	-30	4,339	-0.69%
2021/12/14	3	35.85	3	33.92	33.65	0	4,164	0.00%
2021/12/13	1	35.35	0	0.00	35.00	1	4,211	0.02%
2021/11/25	8	33.60	8	33.95	33.50	0	5,390	0.00%
2021/11/23	30	35.44	0	0.00	33.95	30	5,384	0.56%
2021/11/19	1	34.10	1	34.70	34.95	0	5,264	0.00%
2021/11/11	2	32.98	2	32.95	32.90	0	4,940	0.00%
2021/11/09	0	0.00	1	32.20	31.85	-1	4,719	-0.02%
2021/11/05	4	37.23	1	37.35	37.20	3	4,459	0.07%
2021/11/04	3	37.52	3	37.65	38.15	0	4,313	0.00%
2021/11/03	1	35.30	1	34.55	34.70	0	4,011	0.00%
2021/11/01	1	36.00	2	35.83	35.05	-1	3,830	-0.03%
2021/10/29	25	33.73	23	33.65	35.00	2	3,623	0.06%
2021/10/25	3	31.30	14	31.64	31.65	-11	2,902	-0.38%
2021/10/22	17	30.38	6	31.47	32.45	11	2,833	0.39%
2021/10/21	0	0.00	7	29.90	30.50	-7	2,545	-0.27%
2021/10/15	7	27.80	0	0.00	27.85	7	2,463	0.28%
2021/10/08	0	0.00	1	27.90	27.45	-1	2,665	-0.04%
2021/10/01	1	27.30	2	26.30	26.00	-1	2,598	-0.04%
2021/09/29	0	0.00	1	27.30	27.30	-1	2,560	-0.04%
2021/09/22	3	29.30	6	28.38	28.10	-3	2,427	-0.12%
2021/09/17	1	31.20	1	30.70	29.75	0	2,378	0.00%
2021/09/16	0	0.00	3	29.85	30.45	-3	2,306	-0.13%
2021/09/15	3	28.43	0	0.00	28.60	3	2,171	0.14%
2021/09/14	1	29.60	0	0.00	28.10	1	2,081	0.05%
2021/09/13	4	30.74	1	30.30	29.55	3	2,007	0.15%
2021/09/10	12	31.43	12	31.33	31.00	0	1,915	0.00%
2021/09/08	6	30.73	9	30.57	29.35	-3	1,679	-0.18%
2021/09/07	9	29.80	8	29.83	29.90	1	1,467	0.07%
2021/09/06	4	28.98	5.5	28.64	28.40	-1.5	1,228	-0.12%
2021/09/03	8	28.63	7	29.04	27.80	1	1,067	0.09%
2021/09/01	13	27.93	16	28.03	27.90	-3	933	-0.32%
2021/08/31	5.5	26.98	2	26.85	27.75	3.5	873	0.40%
2021/08/30	3	28.20	0	0.00	28.20	3	688	0.44%
2021/08/09	0	0.00	1	22.80	22.45	-1	694	-0.14%
2021/07/21	0	0.00	1	25.50	26.45	-1	907	-0.11%
2021/07/20	3	25.85	2	25.68	26.35	1	889	0.11%
2021/07/19	2	25.28	0	0.00	26.00	2	821	0.24%
2021/07/12	0	0.00	1	21.55	21.90	-1	985	-0.10%
2021/07/05	1	21.30	0	0.00	21.30	1	1,092	0.09%
2021/06/24	0	0.00	4	21.20	21.20	-4	1,119	-0.36%
2021/06/18	4	21.90	0	0.00	21.90	4	1,137	0.35%
2021/06/16	0	0.00	2	21.80	21.80	-2	1,137	-0.18%
2021/06/09	2	21.35	0	0.00	21.20	2	1,128	0.18%
2021/06/04	0	0.00	3	21.82	21.90	-3	1,121	-0.27%
2021/05/25	3	21.80	0	0.00	21.40	3	1,096	0.27%
2021/05/24	0	0.00	2	21.60	21.95	-2	1,090	-0.18%
2021/05/21	2	21.55	0	0.00	21.50	2	1,083	0.18%
2021/04/23	2	26.85	2	27.50	28.45	0	679	0.00%
2021/04/16	1	29.00	1	29.35	29.65	0	428	0.00%
2021/01/12	0	0.00	4	23.19	23.00	-4	282	-1.42%
2021/01/04	2	21.93	0	0.00	21.90	2	257	0.78%
2020/12/11	1	22.10	0	0.00	22.10	1	254	0.39%
2020/12/04	1	23.25	0	0.00	23.15	1	211	0.47%
2020/11/26	3	24.78	3	24.25	24.30	0	192	0.00%
2020/11/10	0	0.00	1	21.75	21.80	-1	201	-0.50%
2020/10/30	1	20.25	0	0.00	20.25	1	186	0.54%
2020/09/03	0	0.00	1	22.85	22.75	-1	358	-0.28%
2020/08/17	0	0.00	4	22.20	22.15	-4	334	-1.19%
2020/08/05	1	22.90	0	0.00	23.25	1	329	0.30%
2020/07/14	0	0.00	2	24.78	24.70	-2	369	-0.54%
2020/06/30	2	23.58	0	0.00	23.45	2	371	0.54%
2020/06/23	0	0.00	6	24.27	24.75	-6	385	-1.56%
2020/06/18	2	22.25	0	0.00	22.35	2	306	0.65%
2020/06/04	1	23.50	0	0.00	23.60	1	332	0.30%
2020/06/03	3	23.70	0	0.00	23.70	3	336	0.89%
2020/05/19	0	0.00	3	23.40	23.35	-3	340	-0.88%
2020/05/14	3	24.27	0	0.00	24.55	3	338	0.89%
2020/03/20	0	0.00	2	16.20	16.20	-2	460	-0.43%
2020/03/19	1	14.75	0	0.00	14.75	1	469	0.21%
2020/03/16	1	17.85	0	0.00	17.85	1	687	0.15%
2020/02/17	0	0.00	4	27.35	27.00	-4	736	-0.54%
2020/02/04	4	25.70	0	0.00	26.15	4	767	0.52%
2020/01/17	0	0.00	1	31.30	30.60	-1	713	-0.14%
2020/01/13	2	29.88	0	0.00	30.30	2	669	0.30%
2020/01/06	2	29.50	0	0.00	29.25	2	726	0.28%
2019/12/12	1	30.80	0	0.00	29.40	1	749	0.13%
2019/09/09	1	30.70	1	29.55	28.25	0	1,372	0.00%
2019/09/06	0	0.00	1	29.70	29.05	-1	1,356	-0.07%
2019/09/04	1	29.35	0	0.00	29.35	1	1,279	0.08%
2019/08/06	0	0.00	1	24.50	26.00	-1	1,150	-0.09%
2019/07/24	1	25.60	0	0.00	25.75	1	1,013	0.10%
2019/07/23	0	0.00	15	24.51	25.70	-15	880	-1.70%
2019/06/03	1	19.65	1	19.50	19.50	0	810	0.00%
2019/05/29	15	19.37	0	0.00	18.50	15	730	2.05%
2019/04/25	3	24.00	3	23.90	22.80	0	688	0.00%
2019/04/24	3	23.10	3	23.65	23.80	0	670	0.00%
2019/04/23	7	22.51	7	22.35	22.50	0	654	0.00%
2019/01/24	0	0.00	2	14.55	14.25	-2	211	-0.94%
2019/01/18	0	0.00	2	14.30	14.15	-2	198	-1.01%
2018/12/12	2	13.83	0	0.00	13.90	2	122	1.63%
2018/12/11	0	0.00	1	14.40	14.00	-1	117	-0.85%
2018/12/10	1	13.90	0	0.00	13.90	1	104	0.96%
2018/11/27	2	14.90	0	0.00	15.05	2	112	1.78%
2018/11/07	0	0.00	1	15.95	15.95	-1	315	-0.32%
2018/10/31	0	0.00	1	15.85	15.75	-1	316	-0.32%
2018/10/25	2	14.80	0	0.00	14.80	2	302	0.66%
2018/08/27	0	0.00	2	21.20	22.60	-2	229	-0.87%
2018/08/22	0	0.00	3	23.50	21.85	-3	186	-1.61%
2018/05/09	0	0.00	2	21.55	21.55	-2	60	-3.33%
2018/03/29	2	22.00	0	0.00	22.00	2	53	3.76%
2018/03/16	2	22.98	0	0.00	22.90	2	55	3.62%
2018/02/05	1	25.60	0	0.00	25.60	1	65	1.53%
2018/01/16	0	0.00	1	27.25	27.20	-1	67	-1.49%
2018/01/15	0	0.00	1	27.20	26.90	-1	66	-1.50%