長虹 (5534)-台新-松江券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
2,217張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	10	115.50	0	0.00	116.50	10	3,834	0.26%
2024/06/12	4	118.50	5	117.20	118.50	-1	3,811	-0.03%
2024/06/11	4	120.50	4	121.50	120.50	0	3,789	0.00%
2024/06/05	3	123.50	3	124.17	123.50	0	3,773	0.00%
2024/06/04	5	125.10	4	124.88	125.50	1	3,758	0.03%
2024/06/03	0	0.00	2	122.00	127.50	-2	3,740	-0.05%
2024/05/30	1	119.50	0	0.00	120.00	1	3,654	0.03%
2024/05/29	1	120.00	1	116.00	117.50	0	3,623	0.00%
2024/05/28	1	117.00	1	116.50	116.50	0	3,587	0.00%
2024/05/24	2	115.00	0	0.00	114.50	2	3,555	0.06%
2024/05/23	2	117.75	1	115.50	115.50	1	3,520	0.03%
2024/05/22	2	127.25	2	123.50	123.50	0	3,402	0.00%
2024/05/21	0	0.00	1	128.00	127.50	-1	3,327	-0.03%
2024/05/20	2	134.50	2.1	134.95	135.00	-0.1	3,251	0.00%
2024/05/17	0	0.00	1.1	126.56	128.50	-1.1	3,110	-0.04%
2024/05/13	2	125.00	0	0.00	125.00	2	2,911	0.07%
2024/05/10	0.1	119.00	0.1	120.50	117.50	0	2,843	0.00%
2024/05/08	1.1	125.90	1	125.50	126.00	0.1	2,724	0.00%
2024/05/07	0.1	129.50	1	136.50	129.00	-0.9	2,656	-0.03%
2024/05/06	1	135.50	3	138.33	138.00	-2	2,544	-0.08%
2024/05/02	0	0.00	1	130.00	129.00	-1	2,240	-0.04%
2024/04/30	0	0.00	1	127.00	128.00	-1	2,177	-0.05%
2024/04/29	0	0.00	8	133.63	129.50	-8	2,119	-0.38%
2024/04/26	0	0.00	3	121.50	127.50	-3	2,034	-0.15%
2024/04/25	0	0.00	7	125.07	123.00	-7	1,903	-0.37%
2024/04/24	0	0.00	15	124.83	125.00	-15	1,795	-0.84%
2024/04/23	7	126.71	6	127.33	126.00	1	1,734	0.06%
2024/04/22	5	129.50	4	130.00	124.50	1	1,647	0.06%
2024/04/19	2	120.25	1	120.00	123.00	1	1,451	0.07%
2024/04/18	3	114.50	4.1	114.32	119.00	-1.1	1,236	-0.09%
2024/04/17	1	110.00	0	0.00	108.50	1	1,092	0.09%
2024/04/16	1	100.50	6	102.67	100.50	-5	1,010	-0.49%
2024/04/12	1	99.10	1	97.80	99.00	0	859	0.00%
2024/04/11	1	96.40	0	0.00	98.80	1	815	0.12%
2024/04/10	1	97.30	0	0.00	96.40	1	750	0.13%
2024/04/08	1	92.20	0	0.00	92.60	1	657	0.15%
2024/04/01	0	0.00	1	89.20	89.70	-1	585	-0.17%
2024/03/29	0	0.00	1	88.30	88.40	-1	567	-0.18%
2024/03/21	2.1	84.84	1	84.80	85.40	1.1	503	0.22%
2024/03/18	3	84.60	0	0.00	84.40	3	477	0.63%
2024/03/13	0	0.00	1	80.80	83.50	-1	444	-0.23%
2024/03/12	2.1	81.00	0	0.00	80.20	2.1	400	0.52%
2024/03/11	0	0.00	1	79.60	79.60	-1	400	-0.25%
2024/03/05	0	0.00	2	78.60	79.00	-2	399	-0.50%
2024/02/20	0.1	77.20	0	0.00	76.80	0.1	390	0.03%
2024/02/19	0	0.00	1	76.90	77.00	-1	391	-0.26%
2024/02/15	0	0.00	2	75.70	76.00	-2	392	-0.51%
2024/02/02	2	76.00	0	0.00	75.80	2	393	0.51%
2024/01/16	1	76.30	0	0.00	76.20	1	381	0.26%
2024/01/10	1	77.40	0	0.00	77.50	1	378	0.26%
2024/01/05	0	0.00	1	79.10	79.00	-1	367	-0.27%
2023/12/28	0	0.00	2	78.05	78.50	-2	362	-0.55%
2023/12/27	1	78.00	0	0.00	77.60	1	363	0.28%
2023/12/21	1	77.30	2	77.25	77.50	-1	362	-0.28%
2023/12/18	0	0.00	1	78.50	78.80	-1	352	-0.28%
2023/12/11	0	0.00	1	77.40	77.40	-1	327	-0.31%
2023/12/08	2	75.90	1	76.30	76.90	1	322	0.31%
2023/12/07	0	0.00	1	77.30	76.10	-1	318	-0.31%
2023/12/06	1	76.80	10	77.00	76.90	-9	317	-2.83%
2023/12/05	0	0.00	1	76.40	76.80	-1	309	-0.32%
2023/12/04	0	0.00	20	75.25	75.50	-20	303	-6.58%
2023/12/01	0	0.00	3	75.10	75.20	-3	300	-1.00%
2023/11/30	0	0.00	1	74.80	74.80	-1	296	-0.34%
2023/11/29	1	75.20	0	0.00	75.10	1	298	0.34%
2023/11/21	1	74.60	0	0.00	74.70	1	364	0.27%
2023/11/20	7	74.54	0	0.00	74.50	7	372	1.88%
2023/11/17	5	74.30	0	0.00	74.60	5	377	1.32%
2023/11/16	2	73.80	0	0.00	73.80	2	381	0.52%
2023/10/20	2	72.75	0	0.00	72.50	2	457	0.44%
2023/10/06	4	74.25	0	0.00	74.20	4	447	0.89%
2023/10/03	0	0.00	1	74.90	74.80	-1	446	-0.22%
2023/09/21	0	73.30	0	0.00	73.20	0	463	0.01%
2023/09/15	0	74.20	0	0.00	74.40	0	465	0.01%
2023/09/05	2	73.60	0	0.00	73.70	2	464	0.43%
2023/08/31	1	71.90	0	0.00	72.20	1	455	0.22%
2023/08/28	0	72.30	0	0.00	71.80	0	452	0.01%
2023/08/25	0	0.00	1.1	77.57	76.80	-1.1	421	-0.26%
2023/08/24	0	0.00	1	77.40	77.60	-1	403	-0.25%
2023/08/17	1	76.90	0	0.00	77.00	1	363	0.28%
2023/08/16	1	78.50	0	0.00	78.10	1	341	0.29%
2023/08/11	1	79.80	0	0.00	80.10	1	324	0.31%
2023/08/07	0	0.00	1	81.00	80.40	-1	338	-0.30%
2023/08/02	1	79.80	2	80.40	79.90	-1	334	-0.30%
2023/07/24	0.1	79.50	0	0.00	79.20	0.1	334	0.01%
2023/07/19	1	79.10	0	0.00	79.10	1	332	0.30%
2023/07/18	2	79.10	0	0.00	79.10	2	333	0.60%
2023/07/17	0	0.00	4	79.10	79.10	-4	335	-1.19%
2023/06/28	0	0.00	1	80.40	80.40	-1	341	-0.29%
2023/06/27	2	80.40	0	0.00	80.50	2	345	0.58%
2023/06/21	3	80.03	0	0.00	79.90	3	354	0.85%
2023/06/20	3	80.63	0	0.00	80.50	3	361	0.83%
2023/06/14	2	82.05	0	0.00	82.00	2	449	0.44%
2023/06/13	3	82.60	0	0.00	82.40	3	449	0.67%
2023/06/01	1	79.30	0	0.00	79.20	1	418	0.24%
2023/05/12	1	79.60	0	0.00	79.00	1	388	0.26%
2023/05/05	1	80.20	0	0.00	80.20	1	374	0.27%
2023/04/20	1	79.50	0	0.00	79.30	1	375	0.27%
2023/03/23	1	78.90	1	78.90	78.30	0	316	0.00%
2023/03/17	0.1	75.00	1	77.00	74.70	-1	282	-0.34%
2022/12/23	0	0.00	1	72.90	73.60	-1	150	-0.67%
2022/11/23	1	71.60	0	0.00	71.60	1	162	0.61%
2022/11/16	0	0.00	0	71.60	71.10	0	207	-0.02%
2022/11/15	0	0.00	1	71.30	71.30	-1	209	-0.48%
2022/10/17	0	71.40	0	0.00	71.60	0	265	0.00%
2022/06/10	0	0.00	1	75.60	76.00	-1	255	-0.39%
2022/03/21	0	0.00	5	73.50	73.20	-5	364	-1.37%
2022/03/16	0	0.00	5	73.30	73.20	-5	313	-1.60%
2022/03/15	0	0.00	0.4	73.80	73.80	-0.4	312	-0.13%
2022/02/10	0	0.00	1	75.90	75.90	-1	287	-0.35%
2022/01/18	0.1	72.70	0	0.00	72.70	0.1	272	0.02%
2022/01/13	0	0.00	5	72.80	73.00	-5	301	-1.66%
2022/01/12	1	72.70	0	0.00	72.90	1	309	0.32%
2021/12/29	3	72.07	0	0.00	72.20	3	372	0.81%
2021/12/28	4	72.25	0	0.00	72.20	4	371	1.08%
2021/12/27	8	72.30	0	0.00	72.40	8	370	2.16%
2021/12/23	0	0.00	4	72.10	72.10	-4	376	-1.06%
2021/12/13	0	0.00	1	72.40	72.40	-1	366	-0.27%
2021/12/09	0	0.00	1	73.20	73.40	-1	359	-0.28%
2021/11/02	1	73.60	0	0.00	73.60	1	326	0.31%
2021/10/07	2.1	74.34	0	0.00	74.50	2.1	268	0.79%
2021/10/06	0	0.00	1	79.77	79.30	-1	246	-0.41%
2021/08/09	0.1	80.30	0	0.00	80.70	0.1	316	0.04%
2021/06/23	0	0.00	1	79.70	79.20	-1	455	-0.22%
2021/05/25	1	78.30	0	0.00	78.20	1	536	0.19%
2021/05/20	0	0.00	36	77.70	77.80	-36	570	-6.31%
2021/05/19	1	78.00	0	0.00	78.30	1	566	0.18%
2021/05/18	1	77.50	0	0.00	79.70	1	566	0.18%
2021/05/17	0	0.00	0.1	76.20	76.10	-0.1	565	-0.02%
2021/04/15	0.2	82.00	0	0.00	81.70	0.2	504	0.04%
2021/04/14	1	81.70	0	0.00	81.80	1	504	0.20%
2021/03/17	0.2	84.80	0	0.00	85.40	0.2	442	0.03%
2021/02/23	0	0.00	1	81.60	82.80	-1	401	-0.25%
2021/02/02	1	79.30	0	0.00	79.10	1	390	0.26%
2021/01/25	0	0.00	1	79.80	80.30	-1	385	-0.26%
2020/12/15	6	80.40	0	0.00	80.20	6	388	1.55%
2020/12/14	0	0.00	6	80.70	81.00	-6	389	-1.54%
2020/12/10	1	80.40	0	0.00	80.40	1	401	0.25%
2020/12/09	6	80.20	0	0.00	80.30	6	400	1.50%
2020/12/08	6	81.50	0	0.00	81.30	6	388	1.55%
2020/12/04	6	81.90	0	0.00	82.00	6	388	1.54%
2020/12/02	6	82.20	0	0.00	82.60	6	399	1.50%
2020/12/01	6	82.60	0	0.00	83.00	6	401	1.49%
2020/11/24	0	0.00	4	81.60	81.80	-4	497	-0.80%
2020/10/05	0.1	80.10	0	0.00	79.40	0.1	833	0.01%
2020/09/22	2	80.85	3	81.00	80.60	-1	875	-0.11%
2020/09/18	1	80.70	0	0.00	80.60	1	877	0.11%
2020/09/17	1	80.90	0	0.00	80.90	1	877	0.11%
2020/09/04	0	0.00	1	82.30	81.90	-1	985	-0.10%
2020/09/03	1	83.10	0	0.00	82.50	1	993	0.10%
2020/09/01	5	83.68	0	0.00	84.30	5	1,021	0.49%
2020/08/27	0	0.00	1	90.90	90.90	-1	992	-0.10%
2020/08/20	1	88.80	0	0.00	89.60	1	923	0.11%
2020/08/12	2	90.10	2	89.85	90.10	0	865	0.00%
2020/08/11	0	0.00	1	90.00	90.10	-1	859	-0.12%
2020/07/29	0	0.00	1	89.70	89.80	-1	862	-0.12%
2020/07/28	0	0.00	1	89.60	88.60	-1	856	-0.12%
2020/07/27	3	89.83	0	0.00	89.40	3	857	0.35%
2020/07/24	1	90.90	0	0.00	90.00	1	853	0.12%
2020/07/23	2	90.50	0	0.00	90.30	2	839	0.24%
2020/07/22	1	89.90	3	90.00	90.00	-2	836	-0.24%
2020/07/20	0	0.00	1	88.90	89.00	-1	822	-0.12%
2020/07/15	0	0.00	2	88.80	89.00	-2	836	-0.24%
2020/07/14	0	0.00	3	88.93	88.80	-3	840	-0.36%
2020/07/13	0	0.00	2	89.15	88.10	-2	841	-0.24%
2020/07/06	1	89.10	0.1	89.80	89.80	0.9	792	0.11%
2020/06/22	2	86.50	2	87.10	87.10	0	773	0.00%
2020/06/19	0	0.00	1	86.30	86.20	-1	777	-0.13%
2020/06/16	0	0.00	1	87.70	87.90	-1	709	-0.14%
2020/06/11	0	0.00	1	88.70	88.80	-1	699	-0.14%
2020/06/08	1	89.20	0	0.00	89.70	1	677	0.15%
2020/06/04	1	88.50	0	0.00	88.70	1	643	0.16%
2020/06/03	1	87.90	1	88.40	88.30	0	632	0.00%
2020/05/14	0	0.00	1	82.20	82.00	-1	623	-0.16%
2020/05/05	1	81.60	0	0.00	82.00	1	620	0.16%
2020/03/27	0	0.00	1	72.60	72.20	-1	662	-0.15%
2020/03/20	0	0.00	1	66.60	66.20	-1	663	-0.15%
2020/03/19	2	63.00	0	0.00	61.70	2	666	0.30%
2020/03/18	2	70.50	0	0.00	68.10	2	654	0.31%
2020/03/16	0	0.00	1	73.10	73.20	-1	641	-0.16%
2020/03/13	3	70.90	0	0.00	73.50	3	635	0.47%
2020/02/05	1	82.30	0	0.00	82.10	1	593	0.17%
2020/02/04	1	82.70	0	0.00	82.80	1	588	0.17%
2020/01/31	0	0.00	40	83.62	84.00	-40	577	-6.93%
2020/01/14	10	83.00	0	0.00	82.90	10	491	2.04%
2020/01/07	0.1	82.20	0	0.00	81.80	0.1	500	0.02%
2019/11/13	0	0.00	5	81.80	81.70	-5	504	-0.99%
2019/11/11	1	81.00	0	0.00	81.20	1	510	0.20%
2019/11/06	5	82.30	0	0.00	82.00	5	502	1.00%
2019/11/05	0	0.00	0	82.10	82.00	0	490	-0.01%
2019/10/29	20	80.95	0	0.00	80.90	20	508	3.93%
2019/10/23	10	81.20	0	0.00	80.90	10	541	1.85%
2019/10/17	1	81.70	0	0.00	82.10	1	528	0.19%
2019/09/25	1	79.70	0	0.00	79.90	1	558	0.18%
2019/09/24	1	79.60	0	0.00	79.60	1	566	0.18%
2019/09/18	2	79.05	0	0.00	79.80	2	579	0.35%
2019/09/10	1	80.30	0	0.00	80.30	1	584	0.17%
2019/08/29	1	79.00	0	0.00	79.00	1	636	0.16%
2019/08/26	2	87.80	0	0.00	88.40	2	698	0.29%
2019/08/23	2	88.30	0	0.00	88.30	2	695	0.29%
2019/08/15	1	87.60	0	0.00	87.50	1	797	0.13%
2019/07/24	0	0.00	20	88.35	87.70	-20	775	-2.58%
2019/07/15	1	88.70	0	0.00	88.60	1	764	0.13%
2019/07/08	1	89.10	0	0.00	89.60	1	789	0.13%
2019/07/03	1	88.30	0	0.00	89.60	1	791	0.13%
2019/06/11	0	0.00	3	89.60	89.00	-3	760	-0.39%
2019/06/03	3	90.40	0	0.00	91.00	3	725	0.41%
2019/05/23	1	86.50	0	0.00	86.70	1	521	0.19%
2019/05/17	1	85.30	0	0.00	84.30	1	544	0.18%
2019/05/13	5	85.40	0	0.00	85.40	5	550	0.91%
2019/05/10	2	86.35	0	0.00	85.60	2	559	0.36%
2019/05/07	3	86.40	2	86.60	86.90	1	557	0.18%
2019/05/06	2	86.10	0	0.00	85.90	2	559	0.36%
2019/04/30	1	87.10	0	0.00	87.00	1	610	0.16%
2019/04/19	5	85.72	0	0.00	85.60	5	605	0.83%
2019/04/18	0	0.00	1	85.60	85.20	-1	603	-0.17%
2019/04/11	3	87.30	0	0.00	87.30	3	590	0.51%
2019/04/01	0	0.00	0.1	90.00	90.00	-0.1	579	-0.02%
2019/03/26	0	0.00	2	89.10	90.00	-2	579	-0.35%
2019/03/25	5	89.24	0	0.00	89.00	5	575	0.87%
2018/12/04	0	0.00	1	79.50	80.10	-1	634	-0.16%
2018/10/25	1	69.20	0	0.00	68.70	1	949	0.11%
2018/09/28	0	0.00	1	77.40	77.70	-1	1,058	-0.09%
2018/09/18	1	76.10	0	0.00	76.00	1	1,039	0.10%
2018/09/12	1	76.00	0	0.00	76.60	1	1,078	0.09%
2018/08/29	0.1	83.00	0	0.00	82.50	0.1	1,186	0.01%
2018/08/23	0	0.00	2	84.60	86.00	-2	1,253	-0.16%
2018/08/22	2	84.10	0	0.00	84.70	2	1,243	0.16%
2018/08/16	0.4	87.00	0	0.00	85.30	0.4	1,274	0.03%
2018/07/24	0.1	90.90	0	0.00	90.90	0.1	1,354	0.01%
2018/07/13	0	0.00	1	92.70	94.00	-1	1,310	-0.08%
2018/06/25	0.2	93.70	0	0.00	93.70	0.2	1,300	0.02%
2018/06/22	1	95.30	0	0.00	95.10	1	1,287	0.08%
2018/06/13	0.2	95.50	0	0.00	95.50	0.2	1,264	0.02%
2018/06/11	0	0.00	1	94.00	95.20	-1	1,290	-0.08%
2018/06/08	1	94.40	0	0.00	94.40	1	1,302	0.08%
2018/06/05	0	0.00	0.1	94.00	94.30	-0.1	1,252	-0.01%
2018/05/29	1	91.10	0	0.00	91.50	1	1,160	0.09%
2018/05/25	0	0.00	4	91.30	91.00	-4	1,111	-0.36%
2018/05/24	0	0.00	0.1	91.00	91.20	-0.1	1,083	-0.01%
2018/05/15	4	88.50	0	0.00	88.00	4	944	0.42%
2018/03/27	1	83.40	0	0.00	83.40	1	1,612	0.06%
2018/03/22	0	0.00	2	82.90	83.10	-2	1,596	-0.13%
2018/03/13	2	83.95	1	83.80	84.00	1	1,500	0.07%
2018/03/12	1	83.00	1	83.50	83.50	0	1,472	0.00%
2018/03/08	1	82.70	0	0.00	82.50	1	1,453	0.07%
2018/02/01	0	0.00	2	87.30	87.00	-2	1,389	-0.14%
2018/01/29	2	90.00	0	0.00	90.00	2	1,418	0.14%
2018/01/26	0	0.00	1	86.40	88.50	-1	1,413	-0.07%
2018/01/19	2	86.20	0	0.00	86.10	2	1,600	0.12%
2018/01/12	18.2	88.94	0	0.00	88.10	18.2	1,501	1.21%
2018/01/11	0	0.00	0.6	88.60	88.90	-0.6	1,487	-0.04%
2018/01/08	0	0.00	1	84.80	86.50	-1	1,401	-0.07%
2018/01/03	0	0.00	2	81.95	81.80	-2	1,238	-0.16%
2018/01/02	0	0.00	2	78.75	79.00	-2	1,149	-0.17%