寶雅 (5904)-台新-松江券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494.0
漲跌
▲1.0
漲幅
+0.20%
成交量
185張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	493.50	0	0.00	494.00	1	242	0.41%
2024/05/16	1	493.50	0	0.00	492.50	1	238	0.42%
2024/05/15	1	500.00	0	0.00	498.50	1	234	0.43%
2024/05/14	0	0.00	1	507.00	502.00	-1	236	-0.42%
2024/05/03	0	0.00	1	500.00	498.50	-1	222	-0.45%
2024/05/02	1	494.00	0	0.00	493.50	1	222	0.45%
2024/04/30	0	0.00	1	507.00	500.00	-1	222	-0.45%
2024/04/29	0	0.00	1	495.50	494.50	-1	222	-0.45%
2024/04/22	0	471.00	0	0.00	472.00	0	237	0.00%
2024/04/16	0.1	481.00	0	0.00	480.00	0.1	241	0.03%
2024/04/12	0	493.00	0	0.00	491.00	0	240	0.00%
2024/04/11	1	490.02	0	0.00	495.00	1	241	0.42%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.00%
2024/04/09	0	488.00	0	0.00	487.50	0	243	0.00%
2024/04/08	0	493.04	0	0.00	490.00	0	243	0.00%
2024/04/03	0	497.00	0	0.00	496.00	0	243	0.00%
2024/04/01	1	494.01	0	0.00	493.00	1	243	0.41%
2024/03/28	0	498.50	0	0.00	497.50	0	248	0.00%
2024/03/26	0	497.00	0	0.00	494.50	0	257	0.00%
2024/03/25	0	502.00	0	0.00	502.00	0	263	0.00%
2024/03/19	0	502.00	0	0.00	497.00	0	325	0.00%
2024/03/05	1	499.00	2	496.00	496.50	-1	320	-0.31%
2024/03/04	1	487.00	9	490.17	483.50	-8	313	-2.55%
2024/03/01	0	498.00	1	494.00	491.00	-1	301	-0.33%
2024/02/29	0	495.00	0	0.00	491.00	0	296	0.00%
2024/02/27	9	497.17	0	0.00	495.00	9	291	3.09%
2024/02/23	0	0.00	1	492.50	493.00	-1	287	-0.35%
2024/02/22	1	493.50	2	491.50	491.00	-1	289	-0.35%
2024/02/20	2	506.99	0	0.00	505.00	2	287	0.70%
2024/02/15	1	504.02	0	0.00	505.00	1	289	0.35%
2024/01/31	1	520.00	5	518.00	517.00	-4	288	-1.39%
2024/01/30	0	517.00	0	0.00	516.00	0	289	0.00%
2024/01/29	0	520.00	0	0.00	519.00	0	290	0.00%
2024/01/26	0	0.00	0	520.00	521.00	0	294	0.00%
2024/01/25	1	521.00	0.1	519.00	517.00	1	304	0.31%
2024/01/24	4	517.00	0	0.00	517.00	4	319	1.25%
2024/01/16	0	0.00	1	543.00	545.00	-1	308	-0.32%
2024/01/15	1	541.00	1	543.81	544.00	0	304	-0.01%
2024/01/12	1	526.00	0	0.00	524.00	1	300	0.33%
2024/01/09	0	544.00	0	0.00	540.00	0	293	0.00%
2024/01/03	0	0.00	0	549.00	551.00	0	288	-0.01%
2024/01/02	0	0.00	0	553.00	556.00	0	287	-0.01%
2023/12/29	0	555.00	0	553.00	552.00	0	286	0.00%
2023/12/28	0	0.00	0	559.00	563.00	0	283	0.00%
2023/12/26	0	0.00	0	561.00	561.00	0	280	-0.01%
2023/12/25	0	0.00	0	561.00	563.00	0	281	-0.01%
2023/12/21	0	546.00	0	0.00	542.00	0	270	0.00%
2023/12/20	0	0.00	2	556.00	556.00	-2	267	-0.75%
2023/12/19	2.1	560.79	0	0.00	560.00	2.1	259	0.79%
2023/12/18	1	572.00	0	0.00	548.00	1	247	0.40%
2023/12/15	8	567.63	9	573.11	558.00	-1	232	-0.43%
2023/12/13	0	0.00	1	525.00	525.00	-1	191	-0.52%
2023/12/12	1	518.00	0	0.00	517.00	1	190	0.53%
2023/12/07	1	532.00	0	0.00	531.00	1	184	0.54%
2023/12/06	0	0.00	0	546.00	547.00	0	184	-0.01%
2023/11/30	1	510.00	1	515.00	510.00	0	172	0.00%
2023/11/29	0	524.00	0	0.00	524.00	0	167	0.01%
2023/11/28	0	526.00	0	0.00	524.00	0	167	0.00%
2023/11/27	0	0.00	0	513.00	522.00	0	165	-0.01%
2023/11/24	0	515.00	0	0.00	514.00	0	165	0.00%
2023/11/23	0	0.00	2	523.00	522.00	-2	165	-1.21%
2023/11/20	2	520.00	0	0.00	523.00	2	165	1.21%
2023/11/14	0	0.00	0	504.00	501.00	0	158	-0.01%
2023/11/10	0	506.00	0	0.00	500.00	0	157	0.00%
2023/11/08	0	514.00	0	512.00	511.00	0	160	-0.01%
2023/11/06	1	513.00	1.1	513.92	513.00	-0.1	163	-0.05%
2023/11/03	1	518.99	1	515.00	517.00	0	163	0.01%
2023/11/02	1	528.00	1	539.00	528.00	0	162	0.00%
2023/11/01	4.2	521.76	4	522.00	528.00	0.2	156	0.11%
2023/10/31	2	501.50	3	501.50	497.50	-1	146	-0.68%
2023/10/26	0	0.00	1	470.00	464.00	-1	150	-0.67%
2023/10/25	1	466.00	0	0.00	465.00	1	149	0.67%
2023/10/23	1	470.02	1	468.00	467.00	0	154	0.01%
2023/10/20	0	476.00	0	0.00	473.50	0	159	0.00%
2023/10/11	1	481.00	0	0.00	481.00	1	180	0.56%
2023/10/06	0	487.50	0	0.00	485.50	0	183	0.00%
2023/10/05	1	485.00	1	485.03	485.00	0	185	-0.01%
2023/09/28	0	485.00	0	0.00	482.00	0	200	0.00%
2023/09/26	0	0.00	0	498.50	494.00	0	203	-0.02%
2023/09/21	0	0.00	0	483.00	491.00	0	209	0.00%
2023/09/14	0	0.00	0.1	496.50	496.00	-0.1	229	-0.06%
2023/09/08	1	490.52	1	494.00	494.00	0	249	0.00%
2023/09/06	0	485.50	0	0.00	482.00	0	254	0.01%
2023/09/05	0	491.50	0	0.00	485.50	0	254	0.00%
2023/09/04	0	494.50	0	0.00	492.00	0	255	0.00%
2023/09/01	0	492.00	0	0.00	492.00	0	257	0.00%
2023/08/30	0	484.50	0	0.00	481.50	0	263	0.00%
2023/08/29	0	476.50	0	0.00	478.00	0	267	0.00%
2023/08/28	0	479.50	0	0.00	477.50	0	271	0.00%
2023/08/25	0	487.06	0	0.00	481.00	0	275	0.01%
2023/08/24	1	478.00	1	476.50	476.50	0	275	0.00%
2023/08/23	0	486.00	0	0.00	483.50	0	275	0.00%
2023/08/22	2	490.00	2	489.00	490.00	0	280	0.00%
2023/08/21	0	0.00	1	496.50	495.00	-1	289	-0.35%
2023/08/18	1	490.03	0	0.00	485.00	1	293	0.34%
2023/08/16	1	498.00	1	501.00	501.00	0	296	0.00%
2023/08/11	1	506.00	1	507.00	511.00	0	297	0.00%
2023/08/10	0	513.94	0	0.00	510.00	0	294	0.01%
2023/08/08	2	507.52	2	507.50	509.00	0	294	0.00%
2023/08/07	1	519.99	1	514.00	520.00	0	294	0.00%
2023/08/04	0	507.00	1.1	509.85	508.00	-1.1	290	-0.37%
2023/08/02	3	485.66	2	482.50	486.00	1	286	0.36%
2023/08/01	3	499.35	3	501.68	499.00	0	280	-0.01%
2023/07/31	0	517.68	0	0.00	512.00	0	277	0.01%
2023/07/28	0	521.00	0	0.00	519.00	0	278	0.00%
2023/07/27	0	516.67	0	0.00	512.00	0	277	0.01%
2023/07/26	0	516.50	0	0.00	510.00	0	277	0.01%
2023/07/21	0.1	522.08	0.1	521.00	525.00	0	285	0.00%
2023/07/19	0	516.00	0	0.00	514.00	0	298	0.01%
2023/07/18	2	522.02	2	524.50	522.00	0	297	0.00%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.00%
2023/07/14	0	543.00	0	0.00	528.00	0	313	0.00%
2023/07/13	0	552.00	0	0.00	542.00	0	315	0.00%
2023/07/12	2	553.00	2	543.50	553.00	0	312	0.00%
2023/07/11	0	553.00	0	0.00	553.00	0	314	0.00%
2023/07/10	0	543.67	2	541.00	541.00	-2	323	-0.61%
2023/07/07	2	545.01	0	0.00	539.00	2	326	0.62%
2023/07/06	0	581.00	1	584.00	583.00	-1	325	-0.31%
2023/06/27	2	568.00	2	573.00	568.00	0	331	0.00%
2023/06/26	3	574.01	3	573.33	576.00	0	334	0.00%
2023/06/21	1	586.02	1	591.00	590.00	0	339	0.00%
2023/06/20	0	578.00	0	0.00	576.00	0	343	0.00%
2023/06/19	1	561.02	1	563.00	564.00	0	341	0.00%
2023/06/16	0	580.00	0	0.00	580.00	0	339	0.00%
2023/06/15	0	574.00	1	567.00	575.00	-1	333	-0.30%
2023/06/12	0	540.00	0	0.00	541.00	0	334	0.00%
2023/06/09	0	539.00	0	0.00	541.00	0	336	0.00%
2023/06/08	0	537.00	0	0.00	535.00	0	340	0.00%
2023/06/07	0	538.00	0	0.00	543.00	0	346	0.00%
2023/06/06	0	534.96	0	0.00	536.00	0	348	0.01%
2023/06/05	1	534.01	1	532.00	532.00	0	355	0.00%
2023/06/01	0	543.00	0	0.00	540.00	0	360	0.00%
2023/05/31	0	528.67	0	0.00	532.00	0	359	0.00%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.00%
2023/05/26	0	521.00	0	0.00	519.00	0	395	0.00%
2023/05/25	3	522.67	2	523.00	524.00	1	421	0.24%
2023/05/24	0	540.00	0	0.00	531.00	0	434	0.00%
2023/05/23	0	553.00	0	0.00	545.00	0	450	0.00%
2023/05/22	0	562.00	0	0.00	554.00	0	457	0.00%
2023/05/19	2	552.05	2	555.00	552.00	0	467	0.00%
2023/05/18	3	558.67	2	559.00	559.00	1	504	0.20%
2023/05/17	0	558.00	1	560.00	560.00	-1	518	-0.19%
2023/05/16	1	550.02	0	0.00	550.00	1	541	0.19%
2023/05/15	0	557.00	0	556.00	551.00	0	549	0.00%
2023/05/12	0	566.00	0	0.00	564.00	0	565	0.00%
2023/05/11	2	566.01	2	564.00	566.00	0	569	0.00%
2023/05/10	0	574.00	0	0.00	571.00	0	570	0.00%
2023/05/09	0	570.00	0	0.00	577.00	0	573	0.00%
2023/05/08	0	575.00	0	0.00	568.00	0	573	0.00%
2023/05/05	0	576.80	0	0.00	570.00	0	575	0.00%
2023/05/03	0	577.00	0	0.00	579.00	0	581	0.00%
2023/04/28	2	574.01	2	580.00	574.00	0	594	0.00%
2023/04/27	0	584.36	0	0.00	583.00	0	606	0.00%
2023/04/26	2	583.00	2	579.00	583.00	0	606	0.00%
2023/04/25	4	592.97	4	588.25	580.00	0	602	0.00%
2023/04/24	1	601.98	1	603.00	603.00	0	595	0.00%
2023/04/21	2	580.00	2	575.50	580.00	0	604	0.00%
2023/04/20	2	587.03	2	595.00	587.00	0	612	0.00%
2023/04/19	0	616.00	0	614.00	618.00	0	612	0.00%
2023/04/18	1	599.97	1	602.00	602.00	0	611	0.00%
2023/04/17	2	585.00	2	586.50	585.00	0	622	0.00%
2023/04/14	0	594.00	0	0.00	590.00	0	637	0.00%
2023/04/13	0	597.00	2	595.00	598.00	-2	638	-0.31%
2023/04/12	0	586.00	0	0.00	587.00	0	641	0.00%
2023/04/11	1	584.98	1	582.00	585.00	0	648	0.00%
2023/04/10	0	586.00	0	0.00	585.00	0	662	0.00%
2023/04/07	2	578.00	2	578.50	578.00	0	672	0.00%
2023/04/06	0	577.00	0	0.00	583.00	0	679	0.00%
2023/03/31	0	574.00	0	0.00	570.00	0	678	0.00%
2023/03/30	0	567.00	0	0.00	573.00	0	678	0.00%
2023/03/29	0	564.00	0	0.00	564.00	0	678	0.00%
2023/03/28	0	561.00	0	0.00	557.00	0	678	0.00%
2023/03/27	0	572.00	0	0.00	570.00	0	674	0.00%
2023/03/24	3	560.01	2	563.00	560.00	1	673	0.15%
2023/03/23	1	575.01	0.1	576.00	576.00	0.9	676	0.13%
2023/03/22	0	589.00	0	0.00	591.00	0	671	0.00%
2023/03/21	0	586.00	0	0.00	581.00	0	674	0.00%
2023/03/20	0	586.00	0	0.00	586.00	0	676	0.00%
2023/03/17	2	583.51	3	583.67	585.00	-1	692	-0.14%
2023/03/16	3	565.67	2	569.50	567.00	1	701	0.14%
2023/03/14	1	582.00	1	583.00	582.00	0	736	0.00%
2023/03/13	2	588.99	2	581.50	590.00	0	746	0.00%
2023/03/10	2	589.01	2	597.00	589.00	0	748	0.00%
2023/03/09	0	608.00	0	0.00	613.00	0	746	0.00%
2023/03/08	1	617.96	1	608.00	608.00	0	753	0.00%
2023/03/07	2	607.99	2	600.00	608.00	0	751	0.00%
2023/03/06	2	596.00	2.1	593.67	596.00	-0.1	759	-0.01%
2023/03/03	2	599.02	2	606.50	599.00	0	772	0.00%
2023/03/02	3	607.33	3	604.33	602.00	0	775	0.00%
2023/03/01	2	606.01	2	614.00	614.00	0	768	0.00%
2023/02/24	2	593.02	2.1	594.02	593.00	0	749	-0.01%
2023/02/23	4.1	600.74	5	604.40	603.00	-1	739	-0.13%
2023/02/22	3	569.00	3	580.00	580.00	0	714	0.00%
2023/02/21	2	564.98	9	564.56	559.00	-7	707	-0.99%
2023/02/20	7.1	561.01	0	0.00	559.00	7.1	696	1.02%
2023/02/17	1	580.00	1	566.00	569.00	0	691	0.00%
2023/02/16	2	578.00	3	573.67	585.00	-1	682	-0.15%
2023/02/15	2	543.00	1	537.00	540.00	1	659	0.15%
2023/02/14	6	551.83	5	547.60	564.00	1	666	0.15%
2023/02/13	2	542.50	2	530.00	530.00	0	651	0.00%
2023/02/10	4	535.50	4	533.50	532.00	0	653	0.00%
2023/02/09	0	0.00	1	541.00	541.00	-1	648	-0.15%
2023/02/08	1	540.96	0	0.00	532.00	1	661	0.15%
2023/02/07	1	526.00	1	531.00	531.00	0	694	0.00%
2023/02/06	1	519.00	1	519.00	519.00	0	720	0.00%
2023/02/03	1	525.00	1.3	519.10	519.00	-0.3	735	-0.04%
2023/02/02	1	531.00	1	527.00	531.00	0	735	0.00%
2023/02/01	4	523.00	4	521.75	525.00	0	730	0.00%
2023/01/31	4	524.99	4.1	519.52	520.00	-0.1	730	-0.02%
2023/01/30	2	534.00	2	536.00	534.00	0	726	0.00%
2023/01/17	2	529.00	2	540.00	529.00	0	726	0.00%
2023/01/16	0	540.00	0	0.00	538.00	0	716	0.00%
2023/01/11	5	537.20	5	533.40	537.00	0	727	0.00%
2023/01/09	1	518.00	1	523.00	518.00	0	719	0.00%
2023/01/06	2.1	530.90	2	530.00	531.00	0.1	726	0.01%
2023/01/05	1	541.97	1	540.00	540.00	0	730	0.00%
2023/01/04	2.1	510.11	2	522.51	530.00	0.1	723	0.01%
2023/01/03	1	501.00	1	490.00	488.50	0	717	0.00%
2022/12/30	1.2	502.15	1	497.50	497.50	0.2	717	0.03%
2022/12/28	1	483.50	1	485.53	490.50	0	707	0.00%
2022/12/27	1	474.52	1	477.00	482.50	0	700	0.00%
2022/12/26	1	466.50	1	468.00	470.00	0	697	0.00%
2022/12/23	2	447.50	2	448.00	447.50	0	700	0.00%
2022/12/21	2	447.50	2	451.50	447.50	0	716	0.00%
2022/12/16	1	457.00	1	460.50	457.00	0	740	0.00%
2022/12/15	2	474.50	2	473.25	474.50	0	743	0.00%
2022/12/14	1	474.50	1	464.00	474.50	0	748	0.00%
2022/12/13	1	473.00	1	474.50	464.50	0	745	0.00%
2022/12/08	2	447.50	2	445.75	447.50	0	727	0.00%
2022/12/07	1	469.00	6	467.25	470.00	-5	714	-0.70%
2022/12/06	2	453.00	2	450.50	454.50	0	694	0.00%
2022/12/05	3	433.33	2	438.75	433.00	1	673	0.15%
2022/12/01	2	454.50	2	450.50	454.50	0	672	0.00%
2022/11/29	1	441.50	0	0.00	442.00	1	675	0.15%
2022/11/28	3	437.33	2	435.25	440.00	1	681	0.15%
2022/11/25	1	450.50	0	0.00	446.50	1	673	0.15%
2022/11/24	3	468.00	2	472.75	468.50	1	665	0.15%
2022/11/21	0	0.00	0.1	485.50	487.00	-0.1	701	-0.01%
2022/11/17	2	489.50	2	484.01	490.00	0	705	0.00%
2022/11/16	1	483.50	1	468.50	473.00	0	693	0.00%
2022/11/15	2	479.00	2	466.75	479.00	0	690	0.00%
2022/11/11	1	498.50	1	483.00	481.50	0	699	0.00%
2022/11/10	2	481.75	2	485.50	486.00	0	700	0.00%
2022/11/09	2	470.00	2	465.00	470.00	0	689	0.00%
2022/11/07	2	460.00	2	464.00	460.00	0	713	0.00%
2022/11/03	3	468.17	3	474.17	468.00	0	768	0.00%
2022/11/02	1	446.00	1.4	455.21	467.50	-0.4	755	-0.06%
2022/11/01	1	431.00	1	434.50	435.00	0	730	0.00%
2022/10/31	1	418.00	1	411.50	410.00	0	720	0.00%
2022/10/28	1	404.50	1	410.50	404.50	0	731	0.00%
2022/10/27	0	413.00	0	0.00	416.50	0	742	0.00%
2022/10/26	0.1	401.50	0	0.00	401.00	0.1	751	0.01%
2022/10/25	2.1	402.50	2	412.00	402.00	0.1	758	0.01%
2022/10/24	3	418.33	3	424.17	414.00	0	769	0.00%
2022/10/20	1.1	422.32	1	414.00	423.00	0.1	800	0.01%
2022/10/19	2.1	444.19	2	443.50	426.50	0.1	825	0.01%
2022/10/18	2	445.75	2.4	447.46	450.00	-0.4	825	-0.05%
2022/10/17	1	424.50	1	415.50	424.50	0	821	0.00%
2022/10/14	0	431.00	0	0.00	424.50	0	828	0.00%
2022/10/13	4	423.00	4	413.63	422.00	0	821	0.00%
2022/10/12	2	417.51	2	420.00	425.00	0	814	0.00%
2022/10/11	1	407.00	2.2	408.02	406.00	-1.2	807	-0.14%
2022/10/06	3	420.00	3	421.67	420.00	0	824	0.00%
2022/10/05	2	419.75	2	417.25	416.50	0	853	0.00%
2022/10/04	2	404.00	7	406.21	407.00	-5	881	-0.57%
2022/10/03	1	393.00	1	386.00	393.00	0	889	0.00%
2022/09/30	5	393.00	0	0.00	393.50	5	905	0.55%
2022/09/29	0	404.50	0.2	401.53	412.00	-0.2	921	-0.02%
2022/09/28	2.1	412.76	2	399.75	390.50	0.1	952	0.01%
2022/09/27	1	443.98	1	422.50	421.00	0	959	0.00%
2022/09/26	1	422.00	1	436.00	436.00	0	961	0.00%
2022/09/23	1.2	437.96	1	416.50	413.00	0.2	961	0.02%
2022/09/22	2	446.25	2	443.50	439.00	0	963	0.00%
2022/09/21	4	460.84	4	453.75	453.00	0	966	0.00%
2022/09/16	0	430.00	0	0.00	431.00	0	972	0.00%
2022/09/13	0.1	440.00	0	0.00	441.50	0.1	1,001	0.01%
2022/09/08	3	447.00	3	445.50	442.00	0	1,002	0.00%
2022/09/07	3.1	438.15	3	439.83	441.50	0.1	996	0.01%
2022/09/05	1.1	451.50	1	453.00	445.50	0.1	984	0.01%
2022/09/02	3	447.17	3	448.16	444.00	0	976	0.00%
2022/08/30	1	435.50	1	428.00	428.50	0	949	0.00%
2022/08/29	1	441.00	1	434.00	426.00	0	942	0.00%
2022/08/26	4	415.88	4	422.88	430.00	0	925	0.00%
2022/08/25	3	402.17	3	398.67	406.00	0	905	0.00%
2022/08/24	0	395.00	0	0.00	393.00	0	895	0.00%
2022/08/17	1	427.45	1	431.00	415.00	0	872	0.00%
2022/08/16	3	422.50	3	413.50	411.50	0	854	0.00%
2022/08/15	0	413.33	0	0.00	410.50	0	840	0.00%
2022/08/12	2	429.50	2	430.50	430.00	0	830	0.00%
2022/08/11	5	398.90	6	406.84	416.50	-1	797	-0.13%
2022/08/10	5	407.40	5	404.00	382.00	0	764	-0.01%
2022/08/09	2	381.75	2	386.26	389.50	0	721	0.00%
2022/08/05	0	359.00	53	357.55	357.00	-53	701	-7.56%
2022/08/04	0	358.00	0	0.00	350.50	0	694	0.00%
2022/08/03	0	366.00	0	369.00	366.50	0	680	0.00%
2022/08/02	0	361.50	0	0.00	359.00	0	669	0.00%
2022/08/01	0	375.00	112	375.96	376.00	-112	655	-17.08%	大賣/鉅額交易
2022/07/29	0	368.00	4	367.00	374.50	-4	644	-0.62%
2022/07/28	0	350.00	0	0.00	348.00	0	626	0.00%
2022/07/27	1	347.54	1	350.00	359.50	0	614	0.00%
2022/07/26	5	340.60	1.2	330.42	330.00	3.8	585	0.65%
2022/07/25	1	374.00	1	377.00	355.50	0	558	0.00%
2022/07/22	1	382.94	1	385.00	364.00	0	548	0.00%
2022/07/19	1	382.50	2	380.00	375.00	-1	526	-0.19%
2022/07/18	1	371.99	0	0.00	371.00	1	519	0.19%
2022/07/15	0	364.00	0	0.00	359.00	0	511	0.00%
2022/07/13	1	368.00	1	374.50	370.50	0	477	0.00%
2022/07/12	1	371.00	4	365.63	380.00	-3	442	-0.68%
2022/07/11	3	354.49	0	0.00	350.50	3	408	0.74%
2022/07/08	0	360.00	0.1	348.00	364.00	-0.1	389	-0.02%
2022/07/07	3	375.00	3	359.83	358.00	0	364	0.00%
2022/07/06	1.2	361.83	1	374.00	397.50	0.2	336	0.04%
2022/07/05	0	0.00	2	338.50	361.50	-2	298	-0.67%
2022/07/04	2	344.99	0.5	342.00	332.50	1.6	276	0.56%
2022/07/01	0.6	334.67	0.5	332.00	337.50	0.2	261	0.06%
2022/06/30	1.5	320.88	1	319.00	316.00	0.5	245	0.18%
2022/06/29	1	316.00	1.6	322.52	324.00	-0.6	234	-0.24%
2022/06/28	21.4	309.11	0	0.00	315.00	21.4	221	9.63%
2022/06/27	0.2	314.25	0.8	320.00	322.00	-0.6	209	-0.29%
2022/06/24	0.3	297.67	0	0.00	300.00	0.3	199	0.15%
2022/06/23	0.2	289.00	0	0.00	284.00	0.2	189	0.11%
2022/06/22	110.3	279.97	1	280.00	279.00	109.3	171	63.58%	大買/鉅額交易
2022/06/20	34	267.31	0	0.00	265.00	34	152	22.30%
2022/06/13	1	279.00	0	0.00	279.00	1	138	0.72%
2022/06/09	0	290.00	0	0.00	289.50	0	132	0.00%
2022/06/08	0	0.00	1	293.50	293.50	-1	130	-0.77%
2022/05/30	1	287.00	0	0.00	287.00	1	122	0.82%
2022/05/27	0	289.17	0	0.00	287.50	0	122	0.01%
2022/05/20	1	304.50	2	299.50	300.50	-1	125	-0.80%
2022/05/16	0	279.50	0	0.00	278.00	0	115	0.00%
2022/05/13	0	290.00	0	0.00	287.00	0	112	0.00%
2022/05/12	1	289.50	0	0.00	290.50	1	108	0.92%
2022/05/06	0	307.50	0	0.00	312.50	0	101	0.00%
2022/05/04	0	311.00	0	0.00	308.00	0	100	0.00%
2022/04/28	0	310.36	0	0.00	304.00	0	97	0.01%
2022/04/27	0	331.50	0	0.00	321.00	0	92	0.00%
2022/04/26	0	361.50	0	0.00	355.00	0	88	0.00%
2022/04/19	0	370.00	0.1	369.62	369.00	-0.1	93	-0.13%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.01%
2022/04/12	0	355.00	1	357.00	355.00	-1	103	-0.96%
2022/04/11	0	0.00	2	365.50	362.00	-2	104	-1.92%
2022/04/08	0	383.00	0	0.00	379.50	0	105	0.00%
2022/04/06	0	385.00	0	0.00	388.50	0	111	0.00%
2022/04/01	0	387.77	0	0.00	386.00	0	121	0.01%
2022/03/17	0	392.00	0.2	397.85	390.50	-0.2	146	-0.12%
2022/03/15	0	385.00	0	0.00	386.50	0	145	0.02%
2022/03/14	0.1	387.00	0	0.00	385.00	0.1	145	0.03%
2022/03/11	1	388.00	0	0.00	388.00	1	144	0.69%
2022/03/10	0.1	390.50	0	0.00	392.00	0.1	144	0.07%
2022/03/09	0	0.00	1	394.00	382.00	-1	144	-0.69%
2022/03/08	1	385.50	0	0.00	385.50	1	142	0.70%
2022/03/07	0	389.75	0	0.00	388.00	0	141	0.00%
2022/03/03	0	408.00	0	0.00	403.00	0	140	0.00%
2022/03/02	0	408.50	0	0.00	408.00	0	140	0.00%
2022/02/21	0	406.00	0	0.00	403.00	0	132	0.00%
2022/02/17	0.1	416.50	0	0.00	418.00	0.1	130	0.08%
2022/02/15	0	0.00	0	414.50	411.50	0	130	-0.02%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.00%
2022/02/10	0	0.00	0	418.50	417.00	0	129	-0.03%
2022/02/09	0	0.00	0.1	422.00	420.00	-0.1	130	-0.04%
2022/01/26	1	419.00	1	421.00	421.00	0	129	0.00%
2022/01/25	1	426.00	0	0.00	426.00	1	129	0.77%
2022/01/24	0	423.50	0	0.00	425.00	0	128	0.00%
2022/01/19	0	439.78	0	0.00	435.50	0	126	0.01%
2022/01/14	0.1	439.00	0	0.00	446.00	0.1	125	0.05%
2022/01/13	0.1	438.00	0	0.00	443.00	0.1	123	0.05%
2022/01/12	0	428.50	1	429.00	430.00	-1	118	-0.84%
2022/01/06	0	422.00	0	0.00	418.00	0	112	0.00%
2022/01/05	0	0.00	1	431.50	429.00	-1	109	-0.91%
2022/01/03	0	422.50	0	0.00	421.00	0	107	0.00%
2021/12/30	0	425.50	0	0.00	423.50	0	108	0.00%
2021/12/27	0	414.00	1	416.00	417.00	-1	98	-1.02%
2021/12/24	0	432.50	0	0.00	430.50	0	93	0.00%
2021/12/21	0	443.00	0	0.00	441.50	0	98	0.00%
2021/12/17	0	462.75	0	0.00	455.00	0	98	0.00%
2021/12/16	0	473.00	0	0.00	462.50	0	96	0.01%
2021/12/15	0	480.50	0	0.00	479.00	0	94	0.00%
2021/12/14	0	487.50	0	0.00	485.00	0	97	0.00%
2021/12/09	1	489.00	0	0.00	489.00	1	98	1.01%
2021/11/30	1	490.00	0	0.00	488.00	1	112	0.89%
2021/11/29	2	494.25	0	0.00	491.00	2	116	1.72%
2021/11/26	1	506.00	0	0.00	502.00	1	117	0.85%
2021/11/25	0	0.00	1	512.00	518.00	-1	122	-0.82%
2021/11/18	1	506.00	0	0.00	506.00	1	129	0.77%
2021/11/15	0	0.00	1	516.00	515.00	-1	132	-0.75%
2021/11/12	1	504.00	0	0.00	508.00	1	135	0.74%
2021/11/10	0	0.00	1	511.00	513.00	-1	136	-0.73%
2021/11/08	0	0.00	0	510.00	513.00	0	139	-0.01%
2021/11/04	0	0.00	0	497.50	497.00	0	139	-0.01%
2021/11/03	0	0.00	0.1	496.50	499.00	-0.1	139	-0.04%
2021/11/01	0	0.00	0.1	495.82	496.00	-0.1	139	-0.08%
2021/10/26	1	497.00	0	0.00	496.50	1	149	0.67%
2021/10/20	0	0.00	1	505.00	505.00	-1	156	-0.64%
2021/10/19	0	0.00	2	497.25	500.00	-2	157	-1.27%
2021/10/18	0	491.50	0	0.00	493.00	0	157	0.00%
2021/10/15	1	490.00	1	483.00	483.00	0	159	0.00%
2021/10/14	0	485.00	0	0.00	484.00	0	161	0.00%
2021/10/13	0	476.00	0	0.00	478.50	0	165	0.01%
2021/10/12	0	470.20	0	0.00	468.00	0	166	0.02%
2021/10/07	1.1	492.31	2	497.50	491.00	-0.9	170	-0.55%
2021/10/06	1	490.50	0	0.00	491.00	1	169	0.59%
2021/10/05	0	488.00	2	495.75	489.00	-2	171	-1.15%
2021/10/04	2	485.54	1	485.00	485.00	1	173	0.59%
2021/10/01	1	472.50	0	0.00	471.50	1	173	0.58%
2021/09/30	1	477.99	0	0.00	472.50	1	174	0.57%
2021/09/29	0	477.00	0	0.00	477.00	0	173	0.00%
2021/09/24	0	480.50	0	0.00	479.00	0	171	0.00%
2021/09/17	0	474.00	0	0.00	470.00	0	162	0.00%
2021/09/14	0	483.19	0	0.00	480.50	0	162	0.00%
2021/09/13	1	490.50	0	0.00	488.00	1	161	0.62%
2021/09/10	0	504.00	0	0.00	501.00	0	159	0.00%
2021/09/08	0	0.00	1	501.00	499.50	-1	160	-0.62%
2021/09/03	1	506.01	0	0.00	503.00	1	155	0.65%
2021/09/02	0	0.00	0	507.33	505.00	0	151	-0.03%
2021/09/01	0	509.00	0	0.00	507.00	0	147	0.00%
2021/08/27	1	525.00	0	0.00	525.00	1	141	0.71%
2021/08/04	0	0.00	0.1	571.00	572.00	-0.1	142	-0.07%
2021/07/30	0	594.00	3	584.67	597.00	-3	139	-2.13%
2021/07/27	1	556.00	0	0.00	553.00	1	131	0.76%
2021/07/26	1	563.00	0	0.00	568.00	1	132	0.76%
2021/07/21	0	562.00	1	559.00	560.00	-1	132	-0.75%
2021/07/20	0	0.00	0	562.00	560.00	0	133	0.00%
2021/07/14	1	529.00	1	527.00	538.00	0	124	0.00%
2021/07/13	0	524.00	0	0.00	525.00	0	121	0.01%
2021/07/12	1	529.00	0	0.00	527.00	1	119	0.83%
2021/07/09	0.1	538.00	0	0.00	532.00	0.1	117	0.09%
2021/07/08	0	515.00	0	0.00	513.00	0	113	0.00%
2021/07/02	0	538.00	0	0.00	534.00	0	109	0.01%
2021/07/01	0	540.00	0.1	541.00	538.00	-0.1	106	-0.09%
2021/06/23	0	551.00	0.1	550.00	548.00	-0.1	101	-0.09%
2021/06/22	0	0.00	2	552.00	552.00	-2	102	-1.96%
2021/06/21	1	546.00	0	0.00	546.00	1	101	0.99%
2021/06/18	1	547.00	0	0.00	547.00	1	101	0.99%
2021/06/07	0	0.00	1	549.00	549.00	-1	103	-0.96%
2021/06/04	0	566.00	0	0.00	560.00	0	103	0.00%
2021/06/03	0	0.00	1	562.00	566.00	-1	104	-0.96%
2021/06/02	1	554.00	1	551.00	553.00	0	103	0.00%
2021/05/28	1	542.00	0	0.00	542.00	1	101	0.99%
2021/05/25	1	556.00	0	0.00	560.00	1	116	0.86%
2021/05/21	1	573.00	0	0.00	564.00	1	126	0.79%
2021/04/20	0	602.00	0	0.00	604.00	0	136	0.00%
2021/04/16	0	0.00	0	592.00	592.00	0	137	-0.02%
2021/04/13	0	590.00	0	0.00	589.00	0	140	0.02%
2021/03/17	0.1	604.89	0	605.00	600.00	0.1	137	0.06%
2021/03/12	0	0.00	0	596.00	593.00	0	134	-0.01%
2021/03/10	0	596.00	0	0.00	592.00	0	130	0.01%
2021/02/26	1	630.00	1	626.00	626.00	0	127	0.00%
2021/02/25	1	645.10	1	650.00	646.00	0	123	0.03%
2021/02/23	0	0.00	0	583.00	573.00	0	102	0.00%
2021/02/04	0	574.00	0	0.00	568.00	0	93	0.01%
2021/01/06	0	587.00	0	0.00	583.00	0	85	0.01%
2020/12/31	0	582.00	0	0.00	576.00	0	88	0.01%
2020/12/25	0	588.00	0	0.00	584.00	0	87	0.01%
2020/12/18	0	606.00	0	0.00	592.00	0	90	0.01%
2020/12/07	0	597.00	0	0.00	590.00	0	101	0.00%
2020/12/03	0	605.00	0	0.00	600.00	0	102	0.00%
2020/11/26	0	0.00	1	585.00	584.00	-1	101	-0.98%
2020/11/09	0	610.00	0	0.00	608.00	0	115	0.00%
2020/11/04	0	615.00	0	0.00	608.00	0	117	0.00%
2020/10/28	0	620.00	0	0.00	620.00	0	120	0.00%
2020/10/23	0	600.00	0	0.00	602.00	0	120	0.00%
2020/10/12	0	585.00	0	0.00	585.00	0	136	0.00%
2020/08/18	0	0.00	1	580.00	580.00	-1	193	-0.52%
2020/08/12	1	603.00	0	0.00	604.00	1	201	0.50%
2020/08/11	0	0.00	1	619.00	605.00	-1	208	-0.48%
2020/08/04	1	632.00	0	0.00	635.00	1	226	0.44%
2020/07/29	0	607.00	0	0.00	604.00	0	227	0.00%
2020/07/24	1	647.00	0	0.00	623.00	1	228	0.44%
2020/07/22	0	627.00	0	0.00	630.00	0	222	0.00%
2020/07/20	0	599.00	0	0.00	598.00	0	227	0.00%
2020/07/17	0	0.00	3	590.00	592.00	-3	228	-1.31%
2020/07/16	0	596.00	0	0.00	593.00	0	233	0.00%
2020/07/15	3	599.33	0	0.00	600.00	3	238	1.26%
2020/07/10	0	0.00	1	588.00	586.00	-1	247	-0.40%
2020/07/09	1	602.00	0	0.00	600.00	1	248	0.40%
2020/07/03	0	0.00	1	621.00	625.00	-1	239	-0.42%
2020/06/22	0	0.00	1	560.00	560.00	-1	230	-0.43%
2020/06/15	1	575.00	0	0.00	572.00	1	242	0.41%
2020/06/11	1	587.00	1	580.00	581.00	0	241	0.00%
2020/06/10	1	593.00	1	593.00	595.00	0	241	0.00%
2020/06/01	0	0.00	1	606.00	606.00	-1	242	-0.41%
2020/05/27	0	0.00	0	581.00	582.00	0	246	-0.02%
2020/05/26	0	0.00	0.1	578.00	578.00	-0.1	244	-0.02%
2020/05/25	0	0.00	0.1	585.00	585.00	-0.1	244	-0.02%
2020/05/22	0	0.00	0.1	592.00	592.00	-0.1	244	-0.02%
2020/05/14	2	551.00	0	0.00	562.00	2	256	0.78%
2020/05/11	0	510.00	0	0.00	514.00	0	248	0.00%
2020/05/07	0	0.00	1	493.50	496.50	-1	244	-0.41%
2020/05/06	1	488.00	0	0.00	488.00	1	245	0.41%
2020/05/05	0	0.00	0.2	499.00	497.50	-0.2	241	-0.06%
2020/04/17	0	0.00	1	468.00	466.00	-1	217	-0.46%
2020/04/16	1	462.00	0.1	462.50	460.00	1	213	0.45%
2020/04/06	0	427.50	0	0.00	425.50	0	197	0.00%
2020/03/30	0	440.00	0	0.00	440.00	0	194	0.00%
2020/03/27	0	433.50	0	0.00	433.50	0	191	0.00%
2020/03/26	0	438.00	0	0.00	435.00	0	188	0.00%
2020/03/25	0	435.00	0	0.00	434.50	0	187	0.00%
2020/03/23	0	406.00	0	0.00	405.00	0	179	0.00%
2020/03/19	0	409.00	0	0.00	409.00	0	171	0.00%
2020/03/18	0	428.50	0	0.00	430.00	0	168	0.00%
2020/03/17	0	403.00	0	0.00	403.00	0	165	0.00%
2020/03/16	0	418.00	0	0.00	414.00	0	164	0.00%
2020/03/13	0	445.00	0	0.00	444.00	0	163	0.00%
2020/03/12	0	456.00	0	0.00	453.50	0	162	0.01%
2020/02/26	0	491.50	0	0.00	491.00	0	147	0.00%
2020/02/24	0	499.00	0	0.00	498.00	0	142	0.00%
2020/02/11	0	445.00	0	0.00	443.00	0	111	0.00%
2020/02/10	0	445.00	0	0.00	445.00	0	111	0.00%
2020/02/07	0	444.00	0	0.00	440.00	0	111	0.00%
2020/02/03	0	431.50	0	0.00	430.00	0	110	0.00%
2020/01/31	0	435.00	0	0.00	435.00	0	111	0.00%
2020/01/06	0	423.00	0	0.00	419.00	0	102	0.00%
2019/12/26	0	419.00	0	0.00	419.00	0	104	0.00%
2019/12/04	0	0.00	1	444.00	444.00	-1	99	-1.00%
2019/12/03	1	442.00	0	0.00	438.00	1	97	1.03%
2019/11/12	0	405.00	0	0.00	401.00	0	86	0.01%
2019/11/07	0	408.00	0	0.00	405.00	0	83	0.01%
2019/10/29	1	424.00	1	418.00	416.00	0	79	0.00%
2019/10/16	0	0.00	0.3	442.00	442.00	-0.3	78	-0.38%
2019/09/27	0	437.00	0	0.00	440.50	0	92	0.01%
2019/09/23	0	440.00	0	0.00	440.00	0	96	0.01%
2019/09/20	0	443.00	0	0.00	444.50	0	99	0.01%
2019/08/13	0	431.50	0	0.00	431.50	0	126	0.00%
2019/07/26	0	432.00	0	0.00	432.00	0	132	0.00%
2019/07/25	0	431.00	0	0.00	434.50	0	134	0.00%
2019/07/18	0	432.00	0	0.00	432.00	0	135	0.00%
2019/07/16	0	0.00	0.1	445.50	448.00	-0.1	133	-0.10%
2019/07/15	0	0.00	0.1	445.00	445.50	-0.1	134	-0.07%
2019/07/10	0	447.50	0	0.00	450.00	0	139	0.00%
2019/07/08	0	444.00	0	0.00	447.00	0	136	0.00%
2019/06/05	0	0.00	0	415.00	417.00	0	99	-0.04%
2019/06/04	0	0.00	0	401.00	404.50	0	94	-0.04%
2019/05/28	0	371.00	0	0.00	371.00	0	100	0.00%
2019/05/06	0	368.50	0	0.00	369.50	0	98	0.01%
2019/04/18	0.3	357.50	0	0.00	359.50	0.3	88	0.34%
2019/04/01	0	0.00	0	364.00	365.00	0	84	-0.04%
2019/03/13	0	0.00	0	361.00	363.00	0	83	-0.04%
2019/03/04	0	0.00	0	325.50	325.00	0	72	-0.06%
2019/02/25	1	318.00	1	313.00	313.00	0	65	0.00%
2019/02/18	0	313.00	0	0.00	313.00	0	60	0.07%
2019/01/29	0	313.00	0	0.00	312.00	0	69	0.01%
2019/01/09	0	0.00	0	330.50	333.50	0	103	-0.04%
2019/01/04	0	306.50	0	0.00	306.50	0	112	0.00%
2018/12/10	0	301.50	0	0.00	304.00	0	111	0.00%
2018/12/07	0	300.00	0	0.00	301.50	0	110	0.00%
2018/12/06	0	297.00	0	0.00	297.00	0	109	0.00%
2018/12/04	0	297.00	0	0.00	297.00	0	106	0.00%
2018/12/03	0	298.00	0	0.00	298.00	0	105	0.00%
2018/11/26	0	290.00	0	0.00	291.50	0	102	0.00%
2018/11/20	0	294.00	0	0.00	294.00	0	102	0.00%
2018/11/06	0	298.50	0	0.00	300.00	0	101	0.00%
2018/11/02	0	280.00	0	0.00	279.50	0	95	0.01%
2018/10/26	0	271.00	0	0.00	268.00	0	89	0.01%
2018/09/05	0	317.00	0	0.00	316.00	0	52	0.08%
2018/09/03	0.1	320.00	0	0.00	315.00	0.1	52	0.19%
2018/08/27	0	329.00	0	0.00	329.00	0	56	0.01%
2018/08/20	0	317.00	0	0.00	314.00	0	46	0.01%
2018/08/06	0	330.00	0	0.00	330.00	0	51	0.01%
2018/07/27	0	0.00	0	327.00	327.00	0	48	-0.08%
2018/07/17	0	318.00	0	0.00	318.00	0	58	0.07%
2018/07/06	0	336.50	0	0.00	337.50	0	67	0.01%
2018/06/04	0	0.00	0	330.00	327.00	0	69	-0.06%
2018/05/30	0	317.50	0	0.00	317.00	0	67	0.06%
2018/05/23	0	0.00	0	331.00	330.50	0	71	-0.05%
2018/05/07	0	321.00	0	0.00	320.50	0	68	0.05%
2018/04/19	0	326.00	0	0.00	324.00	0	62	0.01%
2018/04/18	0	330.00	0	0.00	325.50	0	61	0.06%
2018/04/16	0	350.00	0	0.00	347.00	0	57	0.01%
2018/04/12	0	352.00	0	0.00	349.00	0	57	0.01%
2018/04/10	0	358.00	0	0.00	357.50	0	53	0.01%
2018/04/09	0	358.00	0	0.00	356.00	0	54	0.07%
2018/03/22	0	373.50	0	0.00	373.50	0	50	0.01%
2018/03/16	0	375.00	0	0.00	376.50	0	46	0.01%
2018/03/14	0	374.00	0	0.00	375.00	0	44	0.01%
2018/03/02	0	368.00	0	0.00	370.00	0	44	0.01%
2018/02/26	0	0.00	0	374.00	378.00	0	42	-0.05%
2018/02/23	0	370.00	0	0.00	370.50	0	42	0.01%
2018/02/21	0	372.00	0	0.00	376.00	0	42	0.01%
2018/02/09	0	362.00	0	0.00	362.00	0	40	0.06%
2018/02/08	0	368.00	0	0.00	369.50	0	39	0.01%
2018/02/06	0	363.50	0	0.00	370.00	0	39	0.01%
2018/02/02	0	372.00	0	0.00	374.00	0	37	0.01%
2018/02/01	0	371.50	0	0.00	373.50	0	38	0.01%
2018/01/25	0	376.50	0	0.00	381.00	0	37	0.01%
2018/01/24	0	0.00	0	369.00	373.00	0	36	-0.05%
2018/01/17	0	365.00	0	0.00	366.00	0	36	0.01%
2018/01/16	0	363.00	0	0.00	365.50	0	35	0.01%
2018/01/11	0	366.50	0	0.00	368.00	0	35	0.01%
2018/01/09	0	362.00	0	0.00	365.00	0	37	0.01%
2018/01/03	0	367.00	0	0.00	368.50	0	38	0.01%
2018/01/02	0	368.00	0	0.00	371.00	0	36	0.01%