迎廣 (6117)-台新-松江券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	82.70	5	82.88	82.70	-1	7,493	-0.01%
2024/04/25	0	0.00	2	82.60	81.90	-2	7,730	-0.03%
2024/04/24	71	83.83	73	82.57	82.00	-2	7,834	-0.03%
2024/04/23	40	76.88	39	77.24	78.00	1	7,848	0.01%
2024/04/22	18	76.54	17	79.93	76.10	1	7,917	0.01%
2024/04/19	10	81.41	7	80.66	81.30	3	8,016	0.04%
2024/04/18	5	84.58	5	84.90	84.90	0	8,015	0.00%
2024/04/17	2	81.70	2	83.75	82.80	0	8,126	0.00%
2024/04/16	2	81.15	2	85.75	81.20	0	8,175	0.00%
2024/04/15	16	90.54	16	91.23	90.10	0	8,451	0.00%
2024/04/12	7.1	94.10	6	96.12	93.10	1.1	8,425	0.01%
2024/04/11	17	101.01	31.1	103.44	96.00	-14.1	8,445	-0.17%
2024/04/10	17	101.32	3	101.67	98.80	14	8,425	0.17%
2024/04/09	13	100.02	39.1	101.06	108.00	-26.1	8,499	-0.31%
2024/04/08	32	96.45	10	96.67	98.30	22	8,097	0.27%
2024/04/03	6	85.98	8.1	85.36	89.40	-2.1	7,966	-0.03%
2024/04/02	0	0.00	2	81.00	81.30	-2	7,995	-0.03%
2024/04/01	18	79.95	16	80.83	79.90	2	8,088	0.02%
2024/03/29	16	81.28	16	82.44	81.00	0	8,358	0.00%
2024/03/28	6	77.60	22	79.30	79.90	-16	8,901	-0.18%
2024/03/26	33	78.36	25	79.63	78.90	8	9,080	0.09%
2024/03/22	29	78.76	29	77.82	79.10	0	8,969	0.00%
2024/03/21	18	78.26	18	78.24	78.10	0	8,951	0.00%
2024/03/20	27	79.23	27	79.57	78.00	0	8,950	0.00%
2024/03/19	38	81.80	22	81.19	80.90	16	8,922	0.18%
2024/03/18	12	80.00	14	81.46	82.20	-2	8,865	-0.02%
2024/03/15	28	79.14	28	78.98	79.10	0	8,812	0.00%
2024/03/14	42	78.67	41	80.12	80.60	1	8,727	0.01%
2024/03/13	19	80.34	18	81.52	79.60	1	8,661	0.01%
2024/03/08	15	76.27	23	77.81	75.40	-8	9,932	-0.08%
2024/03/07	17	81.98	35	84.87	78.50	-18	10,478	-0.17%
2024/03/06	83	87.58	52	87.26	85.80	31	10,973	0.28%
2024/03/05	8	80.74	26	82.63	83.00	-18	10,446	-0.17%
2024/03/04	7	75.19	7	75.30	75.50	0	10,478	0.00%
2024/02/27	10	74.13	10	74.20	74.10	0	10,847	0.00%
2024/02/23	11	76.55	12	78.07	76.40	-1	11,314	-0.01%
2024/02/22	9	77.12	46	77.66	77.10	-37	11,286	-0.33%
2024/02/21	0	0.00	8	78.50	79.10	-8	11,336	-0.07%
2024/02/20	12	75.87	12	76.66	75.50	0	11,355	0.00%
2024/02/19	85	79.70	59	78.17	77.50	26	11,402	0.23%
2024/02/05	2	69.05	3	71.20	68.70	-1	11,896	-0.01%
2024/02/02	9	72.30	9	72.63	72.10	0	12,173	0.00%
2024/02/01	4	72.03	5	71.70	72.10	-1	12,435	-0.01%
2024/01/31	15	72.50	15	73.10	72.30	0	13,285	0.00%
2024/01/29	1	72.70	1	72.90	72.90	0	13,798	0.00%
2024/01/26	11	72.89	11	75.43	72.60	0	13,869	0.00%
2024/01/25	4	76.03	4	77.00	76.10	0	13,976	0.00%
2024/01/24	11	76.99	11	77.40	76.90	0	14,129	0.00%
2024/01/22	1	77.80	0	0.00	77.20	1	15,083	0.01%
2024/01/19	43	81.12	23	81.38	77.70	20	15,258	0.13%
2024/01/18	25	80.06	52	79.14	81.20	-27	15,528	-0.17%
2024/01/17	16	78.51	16	77.34	79.00	0	15,623	0.00%
2024/01/16	13	77.94	22	78.12	77.50	-9	15,525	-0.06%
2024/01/15	30	79.73	13	78.98	79.30	17	15,436	0.11%
2024/01/12	3	76.63	6	77.30	76.40	-3	15,280	-0.02%
2024/01/11	20	80.92	18	77.87	78.00	2	15,207	0.01%
2024/01/10	18	76.92	8	78.18	77.50	10	14,964	0.07%
2024/01/09	19	81.10	11	79.84	78.80	8	14,799	0.05%
2024/01/08	11	76.18	12	77.03	75.80	-1	14,412	-0.01%
2024/01/05	17	77.58	18	77.23	77.70	-1	14,363	-0.01%
2024/01/04	19	79.74	17	79.14	79.00	2	14,269	0.01%
2024/01/03	20	80.40	21	79.67	79.80	-1	13,760	-0.01%
2024/01/02	1	74.20	2	73.90	77.20	-1	13,408	-0.01%
2023/12/29	0	0.00	3	74.33	76.70	-3	13,374	-0.02%
2023/12/28	7	78.20	11	78.06	76.60	-4	13,409	-0.03%
2023/12/27	7	75.50	8	75.40	75.70	-1	13,659	-0.01%
2023/12/26	7	77.93	6	77.78	77.20	1	13,738	0.01%
2023/12/25	91	79.90	97	80.22	77.50	-6	13,751	-0.04%
2023/12/22	16	77.04	11.1	77.78	78.20	5	13,169	0.04%
2023/12/20	2	74.90	0	0.00	72.90	2	12,998	0.02%
2023/12/18	0	0.00	1	73.50	73.80	-1	13,005	-0.01%
2023/12/15	0	0.00	31	74.05	72.50	-31	13,024	-0.24%
2023/12/14	31	77.48	0	0.00	76.50	31	13,026	0.24%
2023/12/13	0	0.00	24	76.00	76.00	-24	13,024	-0.18%
2023/12/12	24	75.67	1	77.00	77.70	23	13,036	0.18%
2023/12/11	1	72.40	0	0.00	71.50	1	13,032	0.01%
2023/12/08	2	75.80	2	76.00	75.20	0	13,024	0.00%
2023/12/07	67	80.62	72	80.08	77.30	-5	13,094	-0.04%
2023/12/06	43	79.84	19	79.20	77.00	24	12,391	0.19%
2023/12/05	6	70.23	7.1	74.45	75.90	-1.1	11,690	-0.01%
2023/12/04	105	70.38	87	70.82	69.00	18	11,320	0.16%	大買/
2023/12/01	29	66.97	62.1	65.61	68.00	-33.1	10,686	-0.31%
2023/11/30	30	59.87	35	59.20	61.90	-5	9,899	-0.05%
2023/11/29	27	55.18	28	55.66	56.30	-1	9,627	-0.01%
2023/11/28	2	51.40	6	51.20	51.20	-4	9,358	-0.04%
2023/11/27	2	50.70	167	50.38	50.00	-165	9,300	-1.77%	大賣/鉅額交易
2023/11/24	49	53.21	110	54.40	52.40	-61	9,262	-0.66%	大賣/
2023/11/23	213	54.71	10	54.39	53.50	203	8,975	2.26%	大買/鉅額交易
2023/11/22	51	53.77	21	53.66	52.20	30	8,572	0.35%
2023/11/21	27	51.91	59	52.39	51.80	-32	8,508	-0.38%
2023/11/20	36	54.10	0	0.00	54.00	36	8,742	0.41%
2023/11/17	10	51.81	10	51.00	51.90	0	9,111	0.00%
2023/11/16	23	51.48	23	52.10	51.00	0	9,109	0.00%
2023/11/15	15	52.32	19	52.91	52.20	-4	9,209	-0.04%
2023/11/14	15	53.08	22	51.87	53.80	-7	9,017	-0.08%
2023/11/13	37	53.23	26	52.58	53.50	11	8,874	0.12%
2023/11/10	13	51.47	3	53.00	51.60	10	8,540	0.12%
2023/11/09	20	49.49	25	50.85	49.45	-5	8,308	-0.06%
2023/11/08	77	52.55	67	52.67	52.10	10	8,090	0.12%
2023/11/07	51	49.09	51	48.76	51.50	0	7,254	0.00%
2023/11/06	1	45.00	5.3	46.65	46.90	-4.3	6,898	-0.06%
2023/11/03	1.3	43.44	3	43.20	42.65	-1.7	6,694	-0.03%
2023/11/02	24	44.17	24	43.30	44.30	0	6,588	0.00%
2023/11/01	16	43.51	14	43.47	43.30	2	6,450	0.03%
2023/10/31	7	45.99	2	49.50	44.85	5	6,230	0.08%
2023/10/30	84	51.46	57	56.57	49.80	27	5,917	0.46%
2023/10/27	2	53.90	26	51.61	55.30	-24	5,229	-0.46%
2023/10/26	13	50.42	10	49.28	50.30	3	5,038	0.06%
2023/10/25	28	46.62	115	44.96	47.30	-87	4,610	-1.89%	大賣/
2023/10/24	0	0.00	10	43.00	43.00	-10	4,446	-0.22%
2023/10/23	10	42.65	0	0.00	40.95	10	4,620	0.22%
2023/10/18	17	45.75	0	0.00	44.30	17	4,668	0.36%
2023/10/17	3	46.50	0	0.00	46.50	3	4,675	0.06%
2023/10/13	20	46.43	0	0.00	47.50	20	4,712	0.42%
2023/10/12	50	45.48	8	45.90	47.65	42	4,698	0.89%
2023/10/06	3	52.97	1	53.80	54.10	2	4,681	0.04%
2023/10/05	0	0.00	1	49.70	49.35	-1	4,673	-0.02%
2023/10/04	8	45.18	8	47.03	47.60	0	4,653	0.00%
2023/10/03	87	43.41	63	43.87	43.30	24	4,538	0.53%
2023/10/02	29	41.41	58	40.96	42.10	-29	4,362	-0.66%
2023/09/28	14	37.71	6	37.40	38.30	8	4,392	0.18%
2023/09/27	3	33.45	0	0.00	34.85	3	4,121	0.07%
2023/09/21	0	0.00	1	30.10	30.20	-1	4,124	-0.02%
2023/09/19	26	30.72	25	30.94	30.75	1	4,072	0.02%
2023/09/12	1	32.15	0	0.00	31.80	1	3,957	0.03%
2023/09/08	0	0.00	46	36.84	37.35	-46	3,803	-1.21%
2023/09/06	46	38.50	0	0.00	38.45	46	3,808	1.21%
2023/09/05	0	0.00	36	36.04	36.90	-36	3,769	-0.96%
2023/09/04	36	36.67	60	35.39	36.60	-24	3,756	-0.64%
2023/08/31	11	37.25	0	0.00	37.25	11	3,726	0.30%
2023/08/30	22	36.92	2	38.60	37.25	20	3,710	0.54%
2023/08/29	29	36.55	0	0.00	37.20	29	3,675	0.79%
2023/08/24	16	36.98	18	37.10	36.90	-2	3,597	-0.06%
2023/08/23	6	36.44	5	36.08	37.70	1	3,240	0.03%
2023/08/22	2	34.38	1	34.55	34.55	1	2,736	0.04%
2023/08/21	0	0.00	4	30.28	31.45	-4	2,624	-0.15%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/17	1	26.05	1	25.75	26.00	0	2,372	0.00%
2023/08/16	1	25.45	2	25.55	25.75	-1	2,326	-0.04%
2023/08/15	1	25.45	0	0.00	25.50	1	2,286	0.04%
2023/08/14	4	25.13	7	24.16	25.25	-3	2,196	-0.14%
2023/08/09	10	23.03	10	23.38	23.00	0	2,062	0.00%
2023/08/08	20	23.93	20	24.08	23.95	0	2,049	0.00%
2023/08/04	0	0.00	1	24.50	23.85	-1	1,994	-0.05%
2023/07/28	3	28.45	5	28.36	28.35	-2	1,811	-0.11%
2023/07/27	2	29.45	0.1	30.45	30.45	1.9	1,672	0.11%
2023/07/26	4	28.35	2	28.58	27.70	2	1,583	0.13%
2023/07/25	0	0.00	1	26.80	26.80	-1	1,386	-0.07%
2023/07/21	3	22.62	3	22.58	22.20	0	1,313	0.00%
2023/07/20	1	23.30	1	22.55	23.15	0	1,296	0.00%
2023/07/19	1	23.50	5	23.02	22.30	-4	1,273	-0.31%
2023/07/18	2	25.80	2	25.30	24.75	0	1,242	0.00%
2023/07/14	10	25.04	1	26.00	26.00	9	1,198	0.75%
2023/07/13	2	25.20	2	24.88	24.50	0	1,160	0.00%
2023/07/12	4	25.13	4	24.93	25.20	0	1,139	0.00%
2023/07/11	4	24.85	3	24.73	25.25	1	1,115	0.09%
2023/07/07	11	26.12	10	26.67	26.40	1	1,041	0.10%
2023/07/06	41	25.05	39	25.05	25.05	2	731	0.27%
2023/07/03	4	19.00	4	19.10	18.90	0	365	0.00%
2023/05/23	0	0.00	1	14.65	14.65	-1	146	-0.68%
2023/05/22	0	0.00	1	14.60	14.60	-1	148	-0.68%
2023/05/15	0	0.00	3	14.50	14.50	-3	149	-2.01%
2023/05/08	0	0.00	1	15.00	14.90	-1	173	-0.58%
2023/04/17	1	14.85	0	0.00	14.80	1	166	0.60%
2023/04/07	1	14.90	0	0.00	14.90	1	149	0.67%
2023/04/06	1	14.95	0	0.00	14.95	1	149	0.67%
2023/03/27	1	14.95	0	0.00	14.85	1	148	0.67%
2023/03/24	1	14.95	0	0.00	14.95	1	146	0.68%
2023/03/23	1	15.15	0	0.00	15.10	1	145	0.69%
2023/02/01	0	0.00	1	14.05	14.05	-1	249	-0.40%
2023/01/17	1	13.75	0	0.00	13.65	1	284	0.35%
2023/01/12	0	0.00	2	13.75	13.85	-2	320	-0.62%
2023/01/11	0	0.00	3	13.80	13.80	-3	321	-0.93%
2022/12/20	0.1	14.00	0	0.00	13.75	0.1	392	0.03%
2022/11/11	1	13.70	0	0.00	13.75	1	1,157	0.09%
2022/10/27	1	12.50	0	0.00	12.80	1	1,108	0.09%
2022/09/27	1	15.45	0	0.00	15.60	1	949	0.11%
2022/09/16	1	17.55	0	0.00	17.45	1	912	0.11%
2022/09/15	41	19.08	40	18.65	18.35	1	898	0.11%
2022/09/06	2	19.50	4	17.60	17.60	-2	705	-0.28%
2022/09/05	2	18.55	0	0.00	18.25	2	642	0.31%
2022/08/24	6	21.61	6	22.12	21.20	0	512	0.00%
2022/08/23	0	0.00	4	19.68	20.65	-4	327	-1.22%
2022/08/22	4	19.10	1	18.90	18.80	3	214	1.40%
2022/08/19	1	19.60	1	19.70	19.80	0	156	0.00%
2021/12/29	1	19.35	0	0.00	19.20	1	101	0.99%
2021/12/21	0	0.00	1	16.95	17.05	-1	54	-1.82%
2021/12/20	1	18.45	0	0.00	17.60	1	47	2.09%
2021/06/25	1	17.80	1	17.80	17.00	0	61	0.00%
2020/06/12	2	20.73	2	20.83	21.00	0	53	0.00%
2018/04/13	0	0.00	9	18.12	17.80	-9	156	-5.76%
2018/04/09	0	0.00	10	18.03	17.80	-10	148	-6.73%
2018/03/28	0	0.00	2	20.25	20.20	-2	121	-1.64%
2018/03/27	0	0.00	7	20.42	20.40	-7	122	-5.73%
2018/03/15	0	0.00	2	21.00	21.00	-2	104	-1.91%
2018/03/14	0	0.00	5	20.70	20.70	-5	102	-4.87%
2018/03/13	15	19.78	8	20.50	20.70	7	100	6.98%
2018/03/12	8	20.03	0	0.00	20.50	8	97	8.22%
2018/03/09	10	20.75	0	0.00	21.10	10	94	10.55%
2018/03/08	10	21.10	0	0.00	21.15	10	91	10.95%