M31 (6643)-台新-松江券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	1055.04	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	3	1065.00	3	1060.00	1070.00	0	1,166	0.00%
2024/05/15	5	1082.00	5	1070.00	1085.00	0	1,143	0.00%
2024/05/14	1	996.00	1	1030.00	1030.00	0	1,112	0.00%
2024/05/13	0.1	981.53	0	0.00	965.00	0.1	1,114	0.01%
2024/05/10	2	1015.03	1	1035.00	1015.00	1	1,118	0.09%
2024/05/09	3	1095.00	3	1116.67	1095.00	0	1,108	0.00%
2024/05/08	2	1145.00	2	1155.00	1145.00	0	1,126	0.00%
2024/05/07	3	1145.00	2	1150.00	1145.00	1	1,164	0.09%
2024/05/06	1	1130.00	0	0.00	1200.00	1	1,176	0.09%
2024/05/03	6	1239.17	7	1219.29	1180.00	-1	1,207	-0.08%
2024/05/02	0	0.00	6	1193.33	1205.00	-6	1,214	-0.49%
2024/04/30	8	1212.50	3	1200.00	1200.00	5	1,229	0.41%
2024/04/29	2	1220.00	4	1248.75	1210.00	-2	1,262	-0.16%
2024/04/26	4	1195.00	0	0.00	1180.00	4	1,258	0.32%
2024/04/24	1	1195.00	3	1176.67	1190.00	-2	1,276	-0.16%
2024/04/23	3	1145.00	1	1155.00	1145.00	2	1,310	0.15%
2024/04/22	2	1195.00	2	1177.50	1135.00	0	1,345	0.00%
2024/04/19	0	1225.00	1	1300.00	1215.00	-1	1,343	-0.07%
2024/04/18	1	1299.95	0	0.00	1295.00	1	1,343	0.08%
2024/04/17	6.1	1310.53	6	1310.00	1325.00	0.1	1,360	0.01%
2024/04/16	2	1252.50	3	1328.33	1310.00	-1	1,342	-0.07%
2024/04/15	2	1249.98	2.1	1232.40	1220.00	-0.1	1,338	-0.01%
2024/04/12	3	1309.98	2	1287.50	1295.00	1	1,344	0.07%
2024/04/11	0	1305.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	3	1349.99	3	1316.67	1320.00	0	1,337	0.00%
2024/04/09	2	1340.01	2.1	1341.05	1350.00	-0.1	1,330	-0.01%
2024/04/08	0.1	1462.45	0.2	1435.28	1400.00	-0.1	1,329	-0.01%
2024/04/03	0	1566.97	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	2.2	1578.28	2	1552.50	1595.00	0.2	1,293	0.02%
2024/04/01	1	1465.00	1.1	1475.95	1480.00	-0.1	1,252	0.00%
2024/03/29	1	1400.00	1	1395.00	1410.00	0	1,226	0.00%
2024/03/28	0	1320.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/15	0	1365.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	1	1480.04	1	1570.00	1465.00	0	1,406	0.00%
2024/03/13	2	1445.05	2	1465.00	1445.00	0	1,395	0.00%
2024/03/12	4	1501.42	4	1565.00	1490.00	0	1,401	0.00%
2024/03/11	0.4	1578.45	0	0.00	1555.00	0.4	1,433	0.02%
2024/03/08	0.1	1588.46	0.1	1500.00	1490.00	0	1,436	0.00%
2024/03/07	2.1	1618.03	2	1572.62	1595.00	0	1,431	0.00%
2024/03/06	0.1	1638.88	0	1645.00	1625.00	0	1,404	0.00%
2024/03/05	1.2	1806.71	1	1825.00	1805.00	0.2	1,415	0.01%
2024/03/04	2	1986.57	2.1	2036.10	2005.00	-0.1	1,419	-0.01%
2024/03/01	0	1904.29	0.1	1880.00	1985.00	-0.1	1,393	-0.01%
2024/02/29	0.1	1800.00	0	1780.00	1805.00	0.1	1,369	0.01%
2024/02/27	0	1740.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/23	0.1	1746.43	0	1712.31	1745.00	0.1	1,365	0.01%
2024/02/21	0	1640.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0	0.00	0	1700.00	1690.00	0	1,359	0.00%
2024/02/16	0	1815.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/02	3.1	1829.67	3.1	1805.78	1805.00	0	1,470	0.00%
2024/02/01	1	1725.00	2	1765.00	1725.00	-1	1,489	-0.07%
2024/01/31	2	1795.00	2	1760.00	1760.00	0	1,515	0.00%
2024/01/29	3	1540.00	3	1553.36	1610.00	0	1,440	0.00%
2024/01/26	3	1473.52	2	1520.00	1535.00	1	1,416	0.07%
2024/01/25	3	1420.00	3	1410.00	1425.00	0	1,370	0.00%
2024/01/23	1	1425.00	1	1494.96	1425.00	0	1,331	0.00%
2024/01/22	2	1412.50	2	1400.00	1400.00	0	1,292	0.00%
2024/01/19	2	1399.99	2	1392.50	1375.00	0	1,277	0.00%
2024/01/18	4	1406.25	4	1383.75	1405.00	0	1,256	0.00%
2024/01/17	3	1404.75	3	1380.00	1400.00	0	1,230	0.00%
2024/01/16	1	1310.00	1	1375.00	1370.00	0	1,180	0.00%
2024/01/15	0	1255.00	0	1270.00	1265.00	0	1,137	0.00%
2024/01/12	0	1240.00	0	0.00	1280.00	0	1,146	0.00%
2024/01/11	0	1235.00	1	1200.00	1230.00	-1	1,207	-0.08%
2024/01/09	4	1111.35	4	1138.75	1110.00	0	1,253	0.00%
2024/01/08	1	1135.00	1.1	1139.76	1140.00	-0.1	1,270	0.00%
2024/01/05	1	1110.00	1.1	1128.81	1130.00	-0.1	1,275	0.00%
2024/01/04	4	1060.00	4	1066.25	1060.00	0	1,298	0.00%
2024/01/02	3	1081.67	4	1058.75	1085.00	-1	1,306	-0.08%
2023/12/29	1	1050.00	0	0.00	1060.00	1	1,293	0.08%
2023/12/27	0	0.00	1	1045.00	1040.00	-1	1,308	-0.08%
2023/12/26	1	986.00	0	0.00	996.00	1	1,316	0.08%
2023/12/20	0	0.00	0	992.00	987.00	0	1,360	0.00%
2023/12/18	1	970.00	1	999.98	986.00	0	1,391	0.00%
2023/12/15	1.1	1065.00	1	1095.00	1060.00	0.1	1,397	0.01%
2023/12/14	2	1127.50	2.2	1169.89	1130.00	-0.2	1,373	-0.01%
2023/12/13	1.1	1138.81	6	1149.17	1165.00	-5	1,344	-0.37%
2023/12/12	8.2	1123.13	18	1110.00	1120.00	-9.9	1,335	-0.74%
2023/12/11	4	1107.50	34	1086.91	1130.00	-30	1,324	-2.27%
2023/12/08	28	1027.14	2	1027.50	1030.00	26	1,287	2.02%
2023/12/07	2	987.00	3	997.67	987.00	-1	1,285	-0.08%
2023/12/06	21	1059.76	0.5	1045.10	1035.00	20.5	1,277	1.60%
2023/12/05	1.5	969.00	1	979.00	979.00	0.5	1,254	0.04%
2023/12/04	1	967.00	1	973.00	967.00	0	1,251	0.00%
2023/12/01	1	994.00	3	997.67	994.00	-2	1,246	-0.16%
2023/11/30	1	1015.73	1	1025.00	1015.00	0	1,236	0.00%
2023/11/29	3	999.67	7	990.14	1015.00	-4	1,201	-0.33%
2023/11/28	0	0.00	1	989.00	1000.00	-1	1,170	-0.09%
2023/11/27	2	945.50	2	951.50	949.00	0	1,178	0.00%
2023/11/24	1	947.00	0	0.00	951.00	1	1,200	0.08%
2023/11/22	0	0.00	0.2	965.00	974.00	-0.2	1,243	-0.02%
2023/11/21	2	959.00	0	0.00	960.00	2	1,256	0.16%
2023/11/20	1	946.00	0	0.00	946.00	1	1,290	0.08%
2023/11/16	0	0.00	0.1	953.00	960.00	-0.1	1,424	-0.01%
2023/11/15	0	0.00	2	950.00	978.00	-2	1,449	-0.14%
2023/11/14	4	948.25	2	959.00	976.00	2	1,462	0.14%
2023/11/13	1.1	924.45	1	931.00	923.00	0.1	1,442	0.01%
2023/11/10	1.1	928.95	2	939.00	926.00	-0.9	1,422	-0.06%
2023/11/09	2.1	994.76	1	983.00	984.00	1.1	1,375	0.08%
2023/11/08	2	978.50	3	982.00	992.00	-1	1,333	-0.07%
2023/11/07	0.1	942.00	0	0.00	940.00	0.1	1,292	0.01%
2023/10/20	2	930.00	2	925.50	913.00	0	1,440	0.00%
2023/10/19	6	929.33	6.1	936.21	935.00	-0.1	1,424	0.00%
2023/10/18	3	902.00	3	877.00	902.00	0	1,354	0.00%
2023/10/17	3	911.67	3	932.67	911.00	0	1,331	0.00%
2023/10/16	1	893.00	1	904.00	904.00	0	1,287	0.00%
2023/10/13	1	879.00	1	866.00	879.00	0	1,251	0.00%
2023/10/12	5	846.80	6	863.67	886.00	-1	1,238	-0.08%
2023/10/11	3	825.33	3	817.00	812.00	0	1,208	0.00%
2023/10/06	1	802.00	1	804.00	802.00	0	1,200	0.00%
2023/10/05	3	814.00	5	811.40	814.00	-2	1,219	-0.16%
2023/10/04	1	790.00	1	790.00	795.00	0	1,213	0.00%
2023/10/03	3	805.67	4	815.75	799.00	-1	1,206	-0.08%
2023/10/02	4	811.75	3	816.33	811.00	1	1,198	0.08%
2023/09/28	6	803.83	4	812.75	801.00	2	1,190	0.17%
2023/09/25	1	807.00	1	815.00	807.00	0	1,161	0.00%
2023/09/22	1	808.00	1	816.00	816.00	0	1,151	0.00%
2023/09/21	3	793.00	3	798.00	793.00	0	1,137	0.00%
2023/09/20	0	0.00	0	843.00	823.00	0	1,123	0.00%
2023/09/15	1	869.00	1	873.00	869.00	0	1,196	0.00%
2023/09/14	1	872.00	1	885.00	872.00	0	1,203	0.00%
2023/09/13	1	887.00	1	884.00	884.00	0	1,227	0.00%
2023/09/12	2	868.50	2	869.50	862.00	0	1,225	0.00%
2023/09/08	4.1	867.41	4	876.75	866.00	0.1	1,268	0.00%
2023/09/07	1	904.00	1	914.00	904.00	0	1,254	0.00%
2023/09/06	1	931.00	1	943.00	944.00	0	1,238	0.00%
2023/09/04	1	915.00	1	899.00	915.00	0	1,228	0.00%
2023/09/01	1	909.00	1	924.00	909.00	0	1,220	0.00%
2023/08/31	1	928.00	1	936.00	928.00	0	1,211	0.00%
2023/08/30	3	945.00	5	939.80	942.00	-2	1,197	-0.17%
2023/08/29	4	917.00	2	900.50	921.00	2	1,181	0.17%
2023/08/28	0	0.00	0.2	874.00	878.00	-0.2	1,159	-0.01%
2023/08/25	4	893.25	4	886.50	888.00	0	1,152	0.00%
2023/08/24	3.1	930.30	3	936.00	912.00	0.1	1,201	0.00%
2023/08/23	4.1	949.88	2	941.00	941.00	2.1	1,241	0.17%
2023/08/22	1	914.00	1	946.20	965.00	0	1,271	0.00%
2023/08/18	1	845.00	2	871.50	845.00	-1	1,370	-0.07%
2023/08/17	2	888.50	1	915.00	879.00	1	1,431	0.07%
2023/08/16	3	838.00	3.3	851.43	838.00	-0.3	1,420	-0.02%
2023/08/15	1	870.27	2	858.00	871.00	-1	1,463	-0.07%
2023/08/11	1	842.00	1	862.00	842.00	0	1,475	0.00%
2023/08/10	1	852.00	0	0.00	858.00	1	1,488	0.07%
2023/08/09	2	912.50	2	910.00	910.00	0	1,477	0.00%
2023/08/08	1	878.00	1	894.00	878.00	0	1,474	0.00%
2023/08/02	3	821.00	3	857.00	821.00	0	1,471	0.00%
2023/08/01	0	875.00	0	0.00	869.00	0	1,486	0.00%
2023/07/31	1	876.00	1	884.00	884.00	0	1,522	0.00%
2023/07/28	0	0.00	1	912.00	920.00	-1	1,523	-0.07%
2023/07/26	1	934.00	1	959.00	934.00	0	1,544	0.00%
2023/07/24	4	1004.25	4	1012.25	999.00	0	1,547	0.00%
2023/07/21	0	0.00	0	998.00	997.00	0	1,554	0.00%
2023/07/20	1	964.00	1	970.00	970.00	0	1,572	0.00%
2023/07/19	2	1003.00	3	990.00	984.00	-1	1,573	-0.06%
2023/07/18	3	987.00	3	982.08	973.00	0	1,573	0.00%
2023/07/17	1	998.84	1	998.00	975.00	0	1,586	0.00%
2023/07/14	1	1030.00	1	1010.00	1010.00	0	1,588	0.00%
2023/07/12	4	1040.22	2	1070.00	1075.00	2	1,588	0.13%
2023/07/10	0	0.00	2	961.50	950.00	-2	1,629	-0.12%
2023/07/03	2	993.00	0	980.69	989.00	2	1,883	0.11%
2023/06/29	0	0.00	1	955.00	968.00	-1	2,022	-0.05%
2023/06/27	1	961.00	2	950.50	944.00	-1	2,086	-0.05%
2023/06/21	3	958.00	3	962.67	957.00	0	2,077	0.00%
2023/06/20	2	985.00	2.1	985.62	985.00	-0.1	2,062	0.00%
2023/06/19	3	967.33	5	960.20	968.00	-2	2,049	-0.10%
2023/06/16	2	932.00	3	928.33	929.00	-1	2,033	-0.05%
2023/06/15	9	934.67	5	918.60	920.00	4	2,047	0.20%
2023/06/14	1.1	890.27	3	907.33	896.00	-1.9	2,123	-0.09%
2023/06/09	2	856.50	0	0.00	853.00	2	2,275	0.09%
2023/06/08	0	0.00	3	849.93	823.00	-3	2,313	-0.13%
2023/06/07	0	0.00	0	858.00	863.00	0	2,366	0.00%
2023/06/06	1	863.00	0	0.00	853.00	1	2,454	0.04%
2023/06/05	2	867.50	0	0.00	857.00	2	2,507	0.08%
2023/06/02	0	0.00	3	869.00	859.00	-3	2,533	-0.12%
2023/06/01	3	875.00	0	0.00	882.00	3	2,561	0.12%
2023/05/31	0	0.00	2.1	876.59	853.00	-2.1	2,599	-0.08%
2023/05/30	5	866.00	4	865.75	868.00	1	2,650	0.04%
2023/05/29	8.1	854.05	22	844.41	851.00	-13.9	2,626	-0.53%
2023/05/26	17	798.47	2	797.00	814.00	15	2,648	0.57%
2023/05/25	3	746.33	25	761.52	740.00	-22	2,639	-0.83%
2023/05/24	24	721.21	4	697.25	722.00	20	2,623	0.76%
2023/05/23	5	669.00	3	674.33	678.00	2	2,557	0.08%
2023/05/22	4	639.00	4	646.50	637.00	0	2,552	0.00%
2023/05/19	5	629.40	6	636.17	640.00	-1	2,563	-0.04%
2023/05/18	3	607.67	2	612.50	604.00	1	2,571	0.04%
2023/05/16	2	613.50	2	612.50	600.00	0	2,707	0.00%
2023/05/12	1	612.00	0	0.00	623.00	1	2,913	0.03%
2023/05/11	2	609.00	2	617.50	609.00	0	3,000	0.00%
2023/05/09	2	618.00	2	617.50	618.00	0	3,079	0.00%
2023/05/08	1	625.00	1	630.00	625.00	0	3,094	0.00%
2023/05/05	2	626.50	2	629.00	630.00	0	3,171	0.00%
2023/05/04	5	600.00	5	600.80	606.00	0	3,162	0.00%
2023/05/02	1	574.00	1	578.00	578.00	0	3,175	0.00%
2023/04/28	1	558.00	1	552.00	558.00	0	3,194	0.00%
2023/04/27	3	552.33	4	545.00	547.00	-1	3,217	-0.03%
2023/04/26	2	547.00	1	549.00	544.00	1	3,237	0.03%
2023/04/25	2	555.00	2	568.00	555.00	0	3,266	0.00%
2023/04/21	3	590.33	3	600.67	588.00	0	3,315	0.00%
2023/04/19	2	635.00	2	631.00	630.00	0	3,477	0.00%
2023/04/18	1	627.00	1	640.00	627.00	0	3,505	0.00%
2023/04/13	1	631.00	1	625.00	631.00	0	3,592	0.00%
2023/04/12	0	0.00	5.2	646.28	642.00	-5.2	3,632	-0.14%
2023/04/11	5	649.60	0	0.00	651.00	5	3,622	0.14%
2023/04/10	1	645.00	2	641.00	649.00	-1	3,661	-0.03%
2023/04/07	2.1	620.42	1	620.00	626.00	1.1	3,658	0.03%
2023/04/06	1	626.00	4	653.75	626.00	-3	3,664	-0.08%
2023/03/31	6	657.17	3	657.00	666.00	3	3,646	0.08%
2023/03/30	1	624.00	4	613.50	630.00	-3	3,621	-0.08%
2023/03/29	3	600.67	2	595.00	601.00	1	3,638	0.03%
2023/03/28	3	613.00	3	606.67	613.00	0	3,712	0.00%
2023/03/23	0	0.00	26	631.15	631.00	-26	3,892	-0.67%
2023/03/22	26	642.04	0	0.00	637.00	26	3,961	0.66%
2023/03/21	2	635.00	2	634.00	628.00	0	3,997	0.00%
2023/03/20	2	641.00	2	638.00	628.00	0	4,017	0.00%
2023/03/17	10	632.90	9	630.93	622.00	1	4,026	0.02%
2023/03/16	4	622.50	9.1	621.24	617.00	-5.1	3,934	-0.13%
2023/03/15	25.1	631.33	21	641.05	619.00	4.1	3,901	0.11%
2023/03/14	0	0.00	1	615.00	602.00	-1	3,890	-0.03%
2023/03/13	2	599.00	29	588.00	609.00	-27	3,922	-0.69%
2023/03/10	4.2	607.75	55	612.58	608.00	-50.9	3,932	-1.29%
2023/03/09	60	633.92	7.4	629.62	633.00	52.6	3,914	1.34%
2023/03/08	26	623.23	20.4	606.32	612.00	5.6	3,851	0.15%
2023/03/06	21	599.52	3	593.00	599.00	18	3,880	0.46%
2023/03/03	2	587.50	24	599.21	585.00	-22	3,956	-0.56%
2023/03/02	12	589.08	3	591.00	588.00	9	4,008	0.22%
2023/03/01	16	597.50	0	0.00	601.00	16	4,006	0.40%
2023/02/24	5	596.60	6.1	596.31	600.00	-1.1	4,058	-0.03%
2023/02/23	9	574.44	10.1	573.21	578.00	-1.1	4,051	-0.03%
2023/02/22	1	574.00	2.1	543.06	542.00	-1.1	4,071	-0.03%
2023/02/21	1	600.00	2	598.00	600.00	-1	4,043	-0.02%
2023/02/20	6	610.50	5	595.00	588.00	1	4,037	0.02%
2023/02/17	4	585.75	3	586.67	596.00	1	4,000	0.02%
2023/02/16	5	583.80	4	587.25	591.00	1	4,021	0.02%
2023/02/15	5	574.20	6.1	572.07	569.00	-1.1	4,038	-0.03%
2023/02/14	6	592.83	6	590.33	575.00	0	3,999	0.00%
2023/02/13	10	617.90	9	602.00	597.00	1	3,938	0.03%
2023/02/10	5	600.20	4	598.00	595.00	1	3,893	0.03%
2023/02/09	9	597.44	10.1	612.06	623.00	-1.1	3,814	-0.03%
2023/02/08	9	555.33	9.1	570.15	567.00	-0.1	3,754	0.00%
2023/02/07	1	535.00	0	0.00	535.00	1	3,681	0.03%
2023/02/06	2.1	526.43	1	521.00	526.00	1.1	3,678	0.03%
2023/02/03	5.1	555.86	6	553.67	542.00	-0.9	3,674	-0.02%
2023/02/02	4	543.25	4	541.75	540.00	0	3,603	0.00%
2023/02/01	2	534.00	10	533.60	536.00	-8	3,616	-0.22%
2023/01/31	3.1	528.84	11	526.64	531.00	-7.9	3,623	-0.22%
2023/01/30	16	530.75	4	533.25	524.00	12	3,625	0.33%
2023/01/17	5	518.80	3.3	514.55	518.00	1.7	3,602	0.05%
2023/01/16	6.3	512.95	5	513.00	515.00	1.3	3,592	0.04%
2023/01/13	6	512.00	7	512.71	497.00	-1	3,587	-0.03%
2023/01/12	5	512.40	4	508.25	505.00	1	3,558	0.03%
2023/01/11	7	505.36	9	501.11	510.00	-2	3,547	-0.06%
2023/01/10	12	512.58	12.3	515.65	509.00	-0.3	3,534	-0.01%
2023/01/09	5.3	493.31	3	496.17	494.50	2.3	3,455	0.07%
2023/01/06	0	0.00	2	473.00	468.50	-2	3,396	-0.06%
2023/01/05	2	471.50	6	483.00	471.50	-4	3,409	-0.12%
2023/01/04	10	485.45	4	487.75	489.00	6	3,395	0.18%
2023/01/03	1	469.50	1	455.00	480.00	0	3,364	0.00%
2022/12/30	1	467.00	1	465.00	457.00	0	3,350	0.00%
2022/12/28	3.1	477.58	3	477.17	481.00	0.1	3,311	0.00%
2022/12/27	6	506.00	5	500.20	494.50	1	3,273	0.03%
2022/12/26	4	492.88	4	490.00	495.00	0	3,262	0.00%
2022/12/23	4	503.00	4	506.25	504.00	0	3,262	0.00%
2022/12/22	3	529.67	3	507.00	504.00	0	3,268	0.00%
2022/12/21	8	539.13	8	536.00	525.00	0	3,236	0.00%
2022/12/20	5	545.20	6	542.00	526.00	-1	3,203	-0.03%
2022/12/19	6	549.83	6	549.33	559.00	0	3,131	0.00%
2022/12/16	2	561.50	4	564.75	561.00	-2	3,160	-0.06%
2022/12/15	9	575.67	7	569.57	573.00	2	3,122	0.06%
2022/12/14	3	533.33	4	542.25	561.00	-1	3,032	-0.03%
2022/12/13	6	518.33	6	512.00	510.00	0	2,968	0.00%
2022/12/12	6	504.83	5	504.40	499.50	1	2,924	0.03%
2022/12/09	5	502.70	3	504.00	506.00	2	2,893	0.07%
2022/12/08	2	494.25	2	488.25	490.50	0	2,874	0.00%
2022/12/07	2	495.00	3	498.33	488.00	-1	2,864	-0.03%
2022/12/06	0	0.00	0	515.00	526.00	0	2,835	0.00%
2022/12/05	1	544.00	1	539.00	511.00	0	2,832	0.00%
2022/12/02	1	515.00	1	519.00	518.00	0	2,838	0.00%
2022/11/30	2	515.00	1	508.00	508.00	1	2,838	0.04%
2022/11/29	1	503.00	1	506.00	505.00	0	2,860	0.00%
2022/11/28	2	530.00	2	515.50	506.00	0	2,871	0.00%
2022/11/25	3	531.00	4	530.75	519.00	-1	2,865	-0.03%
2022/11/24	3	496.83	4	511.50	520.00	-1	2,791	-0.04%
2022/11/23	1	490.81	1	492.00	473.50	0	2,700	0.00%
2022/11/22	9	484.44	8	480.25	483.50	1	2,646	0.04%
2022/11/21	4	474.88	3	477.17	482.00	1	2,555	0.04%
2022/11/18	5	449.30	5	451.90	460.00	0	2,469	0.00%
2022/11/17	4	425.63	5	422.40	421.50	-1	2,360	-0.04%
2022/11/16	2	420.25	2	420.25	421.00	0	2,323	0.00%
2022/11/15	0	0.00	31	423.35	417.00	-31	2,287	-1.36%
2022/11/14	5	418.80	4	423.63	419.50	1	2,249	0.04%
2022/11/11	18	418.14	3.1	424.28	425.50	14.9	2,193	0.68%
2022/11/10	1	387.00	1.1	385.57	387.00	-0.1	2,117	0.00%
2022/11/09	0	0.00	19	385.74	386.50	-19	2,114	-0.90%
2022/11/08	37	382.49	21	394.51	382.00	16	2,111	0.76%
2022/11/07	3	360.00	8	356.44	378.00	-5	2,070	-0.24%
2022/11/04	26	345.87	3	347.33	344.00	23	2,049	1.12%
2022/11/03	2	333.50	2	329.50	336.00	0	2,009	0.00%
2022/11/02	3	327.01	3	324.83	331.00	0	1,996	0.00%
2022/11/01	2	329.00	1	326.50	329.50	1	1,981	0.05%
2022/10/31	1	330.00	1	331.50	324.50	0	1,962	0.00%
2022/10/28	3	320.33	3	315.00	316.50	0	1,928	0.00%
2022/10/27	1	315.00	0	0.00	320.50	1	1,879	0.05%
2022/10/26	2	298.25	2	298.00	309.00	0	1,842	0.00%
2022/10/21	3	299.33	3	291.50	291.50	0	1,773	0.00%
2022/10/19	1	311.50	1	316.00	316.00	0	1,713	0.00%
2022/10/18	1	305.00	1	312.00	311.00	0	1,682	0.00%
2022/10/17	2	311.50	2	299.50	322.50	0	1,641	0.00%
2022/10/14	3	317.00	3	318.00	311.00	0	1,609	0.00%
2022/10/13	16	321.41	16	308.19	305.00	0	1,579	0.00%
2022/10/07	2	387.75	3	388.33	384.50	-1	1,469	-0.07%
2022/10/06	1	386.00	1	390.50	393.50	0	1,438	0.00%
2022/10/05	6	384.75	7	385.64	379.50	-1	1,404	-0.07%
2022/10/04	5	372.11	6	371.83	374.00	-1	1,359	-0.07%
2022/10/03	3	361.83	3	359.67	360.50	0	1,327	0.00%
2022/09/30	3	330.50	12	346.67	361.50	-9	1,294	-0.70%
2022/09/29	7	349.14	4	354.25	341.00	3	1,249	0.24%
2022/09/28	9	363.00	2	359.50	343.00	7	1,192	0.59%
2022/09/27	3	374.17	4	378.13	381.00	-1	1,156	-0.09%
2022/09/26	6	383.00	5	387.80	377.00	1	1,124	0.09%
2022/09/23	7	394.07	6	389.83	396.50	1	1,087	0.09%
2022/09/22	4	391.13	4	389.69	392.00	0	992	0.00%
2022/09/21	4	389.63	4	390.13	384.00	0	959	0.00%
2022/09/20	4	382.63	3	383.83	384.00	1	925	0.11%
2022/09/19	0	0.00	1	366.00	366.00	-1	901	-0.11%
2022/09/16	1	377.00	4	374.88	371.00	-3	888	-0.34%
2022/09/15	24	388.45	23	377.11	377.00	1	874	0.12%
2022/09/14	5	381.70	5	380.00	384.00	0	851	0.00%
2022/09/13	3	380.83	2	393.25	380.00	1	824	0.12%
2022/09/12	2	382.75	0	0.00	383.00	2	791	0.25%
2022/09/08	1	387.50	2	379.00	385.50	-1	733	-0.14%
2022/09/07	2	374.75	2	370.50	371.00	0	662	0.00%
2022/09/06	1	368.00	0	0.00	360.00	1	593	0.17%
2022/09/05	1	372.00	1	375.00	368.50	0	567	0.00%
2022/09/02	0	382.00	2	368.50	381.00	-2	519	-0.38%
2022/09/01	5	363.40	3	362.67	352.00	2	454	0.44%
2022/08/31	1	347.00	1	350.50	364.00	0	401	0.00%
2022/08/18	0	345.50	0	0.00	346.50	0	347	0.01%
2022/08/17	0	0.00	1	339.00	340.00	-1	343	-0.29%
2022/08/16	1	333.50	0	0.00	331.00	1	338	0.30%
2022/08/15	2	338.50	2	343.25	343.00	0	324	0.00%
2022/08/12	8	308.50	18	302.75	317.50	-10	285	-3.51%
2022/08/11	1	290.00	2	282.50	289.00	-1	262	-0.38%
2022/08/10	1	272.00	0	0.00	271.50	1	239	0.42%
2022/08/09	10	257.05	1	262.00	270.00	9	234	3.84%
2022/08/08	1	258.00	9	252.56	258.00	-8	227	-3.51%
2022/08/05	2	252.25	0	0.00	253.00	2	224	0.89%
2022/08/04	7	246.57	0	0.00	246.50	7	218	3.20%
2022/07/29	2	261.00	2	257.00	261.00	0	208	0.00%
2022/07/27	0	0.00	3	257.33	263.00	-3	203	-1.48%
2022/07/26	0	0.00	10	262.50	263.00	-10	201	-4.96%
2022/07/21	5	275.60	0	0.00	271.50	5	199	2.50%
2022/07/20	8	276.00	0	0.00	274.50	8	197	4.06%
2022/07/19	1	276.00	19	265.37	264.50	-18	198	-9.08%
2022/07/14	6	246.67	0	0.00	246.50	6	185	3.24%
2022/07/13	3	241.50	0	0.00	242.00	3	183	1.63%
2022/07/12	9	235.78	0	0.00	231.00	9	182	4.94%
2022/06/21	0	251.50	0	0.00	253.50	0	152	0.01%
2022/06/09	0	0.00	1	304.00	304.00	-1	149	-0.67%
2022/06/08	1	310.00	0	0.00	300.50	1	153	0.65%
2022/06/02	0	0.00	1	300.00	300.00	-1	146	-0.68%
2022/06/01	1	307.00	0	0.00	305.00	1	147	0.68%
2022/05/31	1	303.50	1	308.00	306.00	0	144	0.00%
2022/05/30	1	306.00	1	305.00	305.00	0	145	0.00%
2022/05/27	0	296.00	1	295.50	295.50	-1	144	-0.69%
2022/05/26	1	296.50	0	0.00	292.50	1	145	0.69%
2022/05/25	1	296.50	3	297.33	303.00	-2	145	-1.37%
2022/05/24	2	297.50	0	0.00	285.00	2	144	1.38%
2022/05/20	3	301.67	3	305.67	307.00	0	139	0.00%
2022/05/12	1	286.00	1	280.00	274.00	0	133	0.00%
2022/05/11	1	279.00	1	275.00	278.00	0	138	0.00%
2022/04/29	1	271.00	1	271.50	271.00	0	159	0.00%
2022/04/27	4	262.50	4	253.25	263.00	0	162	0.00%
2022/04/26	4	266.00	4	264.25	266.00	0	159	0.00%
2022/04/15	3	304.50	3	307.50	305.00	0	172	0.00%
2022/03/29	2	342.00	3	344.33	342.00	-1	209	-0.48%
2022/03/15	4	313.50	4	314.50	313.50	0	242	0.00%
2022/03/11	1	326.50	0.3	333.00	325.00	0.7	254	0.28%
2022/03/10	2	337.50	2	337.50	337.50	0	261	0.00%
2022/02/25	4	350.25	4	348.25	351.50	0	358	0.00%
2022/02/17	4	360.25	4	361.75	361.00	0	592	0.00%
2022/02/16	1	365.00	1	363.50	365.00	0	618	0.00%
2022/02/15	1	359.00	2	358.00	358.00	-1	662	-0.15%
2022/02/14	5	362.10	4	362.25	361.00	1	682	0.15%
2022/02/10	1	379.00	4	378.86	376.00	-3	688	-0.44%
2022/02/09	3	361.83	0	0.00	360.00	3	682	0.44%
2022/02/08	0	343.00	0	0.00	358.00	0	705	0.00%
2022/01/21	3	357.00	3	358.83	357.00	0	771	0.00%
2022/01/19	8	367.00	8	368.25	367.00	0	837	0.00%
2022/01/18	1	379.00	1	378.00	374.00	0	851	0.00%
2022/01/17	1	369.50	1	368.00	368.00	0	871	0.00%
2022/01/14	0.1	354.00	0	0.00	360.00	0.1	899	0.01%
2022/01/07	5	383.10	5	382.10	382.00	0	952	0.00%
2022/01/03	1	388.50	1	393.00	388.50	0	989	0.00%
2021/12/24	2	387.00	2	391.50	387.50	0	1,051	0.00%
2021/12/22	1	391.50	1	392.50	391.50	0	1,068	0.00%
2021/12/21	1	397.00	1	394.50	391.50	0	1,072	0.00%
2021/12/20	1	380.50	1	384.50	381.50	0	1,073	0.00%
2021/12/16	2	394.00	6	390.00	391.50	-4	1,104	-0.36%
2021/12/14	0.1	378.00	0	0.00	374.00	0.1	1,126	0.01%
2021/12/13	1	385.00	0	0.00	385.00	1	1,145	0.09%
2021/12/09	3	388.00	0	0.00	388.00	3	1,214	0.25%
2021/12/08	0	0.00	4	398.00	391.00	-4	1,232	-0.32%
2021/12/07	3	393.00	0	0.00	393.00	3	1,268	0.24%
2021/12/06	1	404.00	2	406.00	403.00	-1	1,309	-0.08%
2021/12/03	0	0.00	1	396.00	397.50	-1	1,352	-0.07%
2021/12/02	2	392.75	1	391.00	391.00	1	1,423	0.07%
2021/12/01	1.1	389.64	3.2	395.76	397.00	-2.1	1,481	-0.14%
2021/11/30	4	391.50	2	396.00	391.00	2	1,497	0.13%
2021/11/29	2	375.00	2	379.50	390.50	0	1,536	0.00%
2021/11/26	0	0.00	1	395.00	384.00	-1	1,529	-0.07%
2021/11/25	3.2	400.78	1	392.00	392.00	2.2	1,517	0.15%
2021/11/24	1	423.91	10	415.80	415.50	-9	1,488	-0.60%
2021/11/23	5	451.58	8	435.72	432.00	-3	1,473	-0.20%
2021/11/22	5	463.58	9.1	458.06	458.50	-4.1	1,468	-0.28%
2021/11/19	8	456.67	13	452.42	454.00	-5	1,447	-0.34%
2021/11/18	12	446.74	3	448.67	452.50	9	1,370	0.66%
2021/11/17	2	418.50	3	412.33	411.50	-1	1,299	-0.08%
2021/11/16	3	416.17	3	409.83	409.00	0	1,288	0.00%
2021/11/15	3	411.67	2	420.00	410.00	1	1,273	0.08%
2021/11/12	13	416.81	3	418.00	416.00	10	1,252	0.80%
2021/11/11	2	399.50	3	402.33	394.50	-1	1,208	-0.08%
2021/11/05	3	401.00	2	400.00	389.50	1	1,179	0.08%
2021/11/04	1	379.00	1	379.00	379.00	0	1,157	0.00%
2021/11/03	1	378.00	1	376.00	376.50	0	1,169	0.00%
2021/11/02	2	406.75	2	389.50	389.50	0	1,173	0.00%
2021/11/01	1	405.00	1	411.50	403.50	0	1,161	0.00%
2021/10/29	2	400.00	0	0.00	397.00	2	1,146	0.17%
2021/10/28	7	408.43	25	414.54	405.50	-18	1,127	-1.60%
2021/10/27	19	399.61	1	400.50	400.50	18	1,081	1.66%
2021/10/26	1	384.00	4	397.63	384.00	-3	1,071	-0.28%
2021/10/25	4	394.88	1	392.00	392.00	3	1,073	0.28%
2021/10/22	3	389.00	4	384.13	393.00	-1	1,085	-0.09%
2021/10/21	3	374.83	4	376.63	374.00	-1	1,091	-0.09%
2021/10/20	2	360.00	2	364.00	360.00	0	1,069	0.00%
2021/10/19	2	364.00	8	363.31	365.50	-6	1,068	-0.56%
2021/10/18	2	357.25	1	361.50	357.00	1	1,071	0.09%
2021/10/15	1	363.00	1	367.00	363.00	0	1,070	0.00%
2021/10/14	2	359.50	3	362.50	356.50	-1	1,066	-0.09%
2021/10/13	1	356.50	0	371.50	355.50	1	1,065	0.09%
2021/10/08	0	386.00	0	0.00	385.00	0	1,067	0.00%
2021/10/07	4	393.13	5	391.60	396.50	-1	1,054	-0.09%
2021/10/06	3	377.33	4	378.00	373.00	-1	1,041	-0.10%
2021/10/05	2	370.75	1	374.07	374.00	1	1,041	0.09%
2021/10/04	1	368.50	1	374.50	366.50	0	1,043	0.00%
2021/10/01	3	372.86	2	377.75	374.50	1	1,056	0.10%
2021/09/30	3	382.83	2	390.00	390.00	1	1,063	0.09%
2021/09/29	0	0.00	2	367.75	367.00	-2	1,059	-0.19%
2021/09/27	2	390.00	2	392.75	389.50	0	1,100	0.00%
2021/09/24	5	399.30	5	399.00	396.50	0	1,104	0.00%
2021/09/23	1	399.50	1	402.50	402.50	0	1,089	0.00%
2021/09/22	1	389.50	2	393.00	389.00	-1	1,090	-0.09%
2021/09/17	1	407.50	2	405.25	406.00	-1	1,085	-0.09%
2021/09/16	5	414.80	5	401.60	399.00	0	1,080	0.00%
2021/09/15	1	416.00	0	0.00	408.50	1	1,076	0.09%
2021/09/14	3	427.33	3	417.50	410.50	0	1,094	0.00%
2021/09/13	2	401.75	2	403.50	400.50	0	1,076	0.00%
2021/09/10	2	406.25	9	403.50	408.50	-7	1,079	-0.65%
2021/09/09	11	394.45	5	396.20	400.00	6	1,055	0.57%
2021/09/08	14	386.86	9	387.67	374.00	5	1,043	0.48%
2021/09/07	5	401.30	4	399.00	395.50	1	1,018	0.10%
2021/09/06	4	394.75	6	397.42	400.50	-2	1,016	-0.20%
2021/09/03	4	365.50	3	364.83	364.50	1	1,023	0.10%
2021/09/02	0	0.00	1	358.00	369.50	-1	1,027	-0.10%
2021/08/31	1	335.00	2	333.75	335.00	-1	989	-0.10%
2021/08/26	8	346.63	9	342.83	342.00	-1	1,029	-0.10%
2021/08/25	2	334.00	0	0.00	334.00	2	1,043	0.19%
2021/08/24	2	325.50	2	320.25	319.50	0	1,040	0.00%
2021/08/20	5	312.40	2	309.00	309.00	3	1,044	0.29%
2021/08/19	1	320.00	1	306.50	306.50	0	1,042	0.00%
2021/08/16	2	326.25	2	327.75	330.00	0	1,056	0.00%
2021/08/09	1	339.50	0	0.00	338.50	1	1,082	0.09%
2021/08/05	1	394.50	1	392.00	392.00	0	1,079	0.00%
2021/08/03	1	399.50	1	400.50	400.50	0	1,116	0.00%
2021/07/29	4	405.88	5	398.30	405.00	-1	1,136	-0.09%
2021/07/28	2	415.25	5	404.80	399.00	-3	1,128	-0.27%
2021/07/27	5	437.80	2	431.50	443.00	3	1,111	0.27%
2021/07/22	2	405.75	2	400.00	406.00	0	1,122	0.00%
2021/07/21	2	392.25	2	392.25	391.00	0	1,121	0.00%
2021/07/20	3	398.67	7	388.14	390.00	-4	1,122	-0.36%
2021/07/19	1	413.50	1	403.00	403.00	0	1,117	0.00%
2021/07/16	1	405.50	1	404.50	405.50	0	1,122	0.00%
2021/07/15	1	411.50	1	410.00	410.00	0	1,122	0.00%
2021/07/14	2	407.50	2	403.00	401.00	0	1,124	0.00%
2021/07/13	5	415.20	2	402.50	402.50	3	1,127	0.27%
2021/07/12	1	407.00	1	417.00	417.00	0	1,122	0.00%
2021/07/08	0	0.00	8	406.69	408.50	-8	1,147	-0.70%
2021/07/07	11	420.09	7	411.00	411.00	4	1,223	0.33%
2021/07/05	0	0.00	2	416.75	414.50	-2	1,347	-0.15%
2021/07/02	4	403.00	5	412.50	422.00	-1	1,339	-0.07%
2021/07/01	4	387.88	1	384.00	384.00	3	1,319	0.23%
2021/06/30	0	0.00	1	396.50	397.00	-1	1,321	-0.08%
2021/06/29	3	405.00	14	396.25	398.00	-11	1,319	-0.83%
2021/06/28	1	410.00	3	408.50	407.50	-2	1,308	-0.15%
2021/06/23	3	435.67	3	421.50	421.50	0	1,282	0.00%
2021/06/22	17	420.18	3	412.00	412.00	14	1,244	1.13%
2021/06/21	2	422.75	7	415.14	405.50	-5	1,212	-0.41%
2021/06/18	0	0.00	4	425.50	418.00	-4	1,189	-0.34%
2021/06/17	4	425.63	4	424.00	420.00	0	1,177	0.00%
2021/06/16	9	411.67	3	418.00	409.00	6	1,140	0.53%
2021/06/15	12	411.63	14	420.39	425.00	-2	1,115	-0.18%
2021/06/11	9	386.50	13.1	390.15	396.50	-4.1	1,048	-0.39%
2021/06/10	5	347.50	5	360.50	360.50	0	981	0.00%
2021/06/09	6	331.25	1	328.00	328.00	5	957	0.52%
2021/06/03	9	372.72	18	373.83	362.00	-9	923	-0.97%
2021/06/02	18	353.58	1	370.00	370.00	17	899	1.89%
2021/05/26	1	340.00	1	340.00	341.00	0	871	0.00%
2021/05/25	2	349.00	2.1	347.68	347.00	-0.1	870	-0.01%
2021/05/24	1	331.50	1	333.50	333.50	0	865	0.00%
2021/05/21	2	319.00	2	320.50	320.50	0	859	0.00%
2021/05/18	1	319.00	1	324.50	327.00	0	852	0.00%
2021/05/14	2	326.75	2	322.25	315.50	0	843	0.00%
2021/05/13	2	321.25	2	320.00	320.00	0	833	0.00%
2021/05/12	2	323.75	2	314.25	305.00	0	822	0.00%
2021/05/11	0.1	320.58	0	0.00	315.00	0.1	803	0.01%
2021/05/07	2	363.50	2	371.00	371.00	0	785	0.00%
2021/05/06	3	347.83	3	349.17	347.00	0	781	0.00%
2021/05/05	1	333.50	1	336.00	333.00	0	776	0.00%
2021/05/04	0.1	370.00	0	0.00	358.00	0.1	783	0.01%
2021/05/03	0	0.00	0	394.00	376.00	0	793	0.00%
2021/04/29	3	424.83	3	421.50	417.50	0	826	0.00%
2021/04/28	1	412.00	2	427.75	412.00	-1	823	-0.12%
2021/04/27	1	437.00	1	424.50	435.00	0	827	0.00%
2021/04/26	0	413.00	3	415.67	417.00	-3	820	-0.36%
2021/04/23	2	395.50	0	0.00	407.00	2	815	0.25%
2021/04/20	2	406.50	2	414.00	418.50	0	815	0.00%
2021/04/15	0	0.00	3	435.50	463.50	-3	823	-0.36%
2021/04/14	3	455.00	0	0.00	458.00	3	827	0.36%
2021/04/13	18	509.50	18	496.94	489.00	0	807	0.00%
2021/04/12	18	500.03	16	505.63	499.00	2	711	0.28%
2021/04/09	6	453.92	6	470.67	470.00	0	635	0.00%
2021/04/06	0	0.00	2	356.00	361.00	-2	537	-0.37%
2021/04/01	1	331.50	1	328.50	328.50	0	522	0.00%
2021/03/30	0	0.00	1	322.50	320.00	-1	517	-0.19%
2021/03/26	3	323.00	2	320.00	320.00	1	513	0.19%
2021/03/23	1	313.50	1	311.00	310.00	0	514	0.00%
2021/03/18	1	310.00	0	0.00	307.50	1	528	0.19%
2021/03/17	1	313.00	1	307.00	307.50	0	549	0.00%
2021/03/11	1	314.00	1	312.00	311.00	0	568	0.00%
2021/03/05	2	315.00	2	313.50	310.00	0	583	0.00%
2021/02/25	1	344.50	1	341.00	340.00	0	607	0.00%
2021/02/24	0	0.00	1	337.00	335.00	-1	620	-0.16%
2021/02/19	2	343.75	6	338.25	337.50	-4	685	-0.58%
2021/02/17	3	337.50	3	335.00	336.50	0	688	0.00%
2021/02/05	2	338.50	0	0.00	331.00	2	685	0.29%
2021/02/04	1	348.50	1	343.00	343.00	0	679	0.00%
2021/02/03	0	0.00	1	349.50	342.00	-1	675	-0.15%
2021/02/02	1	348.00	0	0.00	346.50	1	675	0.15%
2021/02/01	1	335.50	0	0.00	336.50	1	675	0.15%
2021/01/29	0	0.00	2	334.75	335.00	-2	682	-0.29%
2021/01/27	1	360.50	0	0.00	358.50	1	673	0.15%
2021/01/26	2	381.25	3	364.33	360.50	-1	665	-0.15%
2021/01/25	1	394.00	1	380.50	375.00	0	652	0.00%
2021/01/22	6	384.58	8.1	386.20	387.50	-2.1	625	-0.33%
2021/01/21	11	367.86	12	366.96	367.50	-1	574	-0.17%
2021/01/20	9	358.28	7	347.93	345.50	2	553	0.36%
2021/01/14	0	0.00	10	348.35	347.00	-10	534	-1.87%
2021/01/13	30	350.17	23	350.52	350.00	7	533	1.31%
2021/01/11	4	344.13	2	346.50	346.50	2	517	0.39%
2021/01/08	3.1	365.94	13	365.62	354.00	-9.9	504	-1.97%
2021/01/07	13	365.46	4	362.50	361.00	9	483	1.86%
2021/01/06	1	347.00	1	354.50	347.00	0	470	0.00%
2021/01/04	2	347.00	4	344.50	344.00	-2	459	-0.44%
2020/12/17	2	337.00	0	0.00	335.50	2	472	0.42%
2020/12/16	1	344.00	0	0.00	344.00	1	470	0.21%
2020/12/15	0	0.00	1	344.00	340.00	-1	472	-0.21%
2020/12/11	8	361.31	11	355.27	364.00	-3	483	-0.62%
2020/12/08	1	353.00	1	354.50	354.50	0	454	0.00%
2020/12/04	1	337.50	0	0.00	340.50	1	445	0.22%
2020/12/02	1	349.00	0	0.00	347.00	1	453	0.22%
2020/12/01	3	355.67	3	353.33	348.50	0	453	0.00%
2020/11/26	6	336.00	6	340.50	341.50	0	465	0.00%
2020/11/24	3	358.33	2	353.50	350.00	1	453	0.22%
2020/11/23	7	354.64	9	351.33	354.00	-2	438	-0.46%
2020/11/20	8	356.94	9	353.28	345.00	-1	421	-0.24%
2020/11/19	4	325.13	1	342.50	342.50	3	373	0.80%
2020/11/18	1	310.50	0	0.00	313.00	1	353	0.28%
2020/11/11	6	311.50	7	311.36	311.00	-1	373	-0.27%
2020/11/10	6	318.50	11	311.41	311.00	-5	378	-1.32%
2020/11/09	7	323.00	0	0.00	321.00	7	383	1.83%
2020/11/06	1	318.00	1	314.00	314.00	0	387	0.00%
2020/11/05	2	312.00	2	309.00	309.00	0	383	0.00%
2020/10/30	1	308.00	1	303.00	302.50	0	414	0.00%
2020/10/28	0	0.00	4	306.50	308.00	-4	437	-0.92%
2020/10/27	0	0.00	11	316.14	315.50	-11	439	-2.50%
2020/10/26	2	319.00	2	317.00	315.50	0	445	0.00%
2020/10/23	15	321.97	1	318.00	321.00	14	449	3.12%
2020/10/22	1	321.50	2	316.00	315.00	-1	463	-0.22%
2020/10/21	3	319.83	1	316.00	316.00	2	472	0.42%
2020/10/20	1	315.50	1	313.00	313.00	0	482	0.00%
2020/10/14	2	315.50	2	310.50	310.50	0	551	0.00%
2020/10/13	1	306.00	1	306.00	306.00	0	564	0.00%
2020/10/12	0	0.00	1	301.00	300.50	-1	578	-0.17%
2020/10/08	1	320.00	0	0.00	313.00	1	600	0.17%
2020/10/07	1	322.00	1	317.52	317.50	0	615	0.00%
2020/10/06	2	312.50	2	315.50	315.50	0	627	0.00%
2020/09/28	1	304.50	4	304.00	304.00	-3	768	-0.39%
2020/09/24	0	0.00	1	305.00	304.00	-1	817	-0.12%
2020/09/23	2	313.25	4	313.75	312.00	-2	828	-0.24%
2020/09/22	0	0.00	3	309.00	307.00	-3	857	-0.35%
2020/09/16	2	314.50	5	324.40	324.50	-3	1,034	-0.29%
2020/09/15	1	312.50	0	0.00	307.50	1	1,051	0.10%
2020/09/14	2	301.25	2	309.50	313.00	0	1,049	0.00%
2020/09/08	2	304.75	2	298.50	298.50	0	1,077	0.00%
2020/09/03	6	325.50	7	316.50	318.50	-1	1,130	-0.09%
2020/09/02	9	313.67	10	317.45	318.00	-1	1,127	-0.09%
2020/09/01	1	296.50	1	304.00	304.00	0	1,119	0.00%
2020/08/27	2	306.00	1	302.50	302.50	1	1,148	0.09%
2020/08/24	1	299.00	1	302.00	302.00	0	1,185	0.00%
2020/08/21	2	297.00	2	296.00	298.50	0	1,203	0.00%
2020/08/20	1	286.00	0	0.00	285.00	1	1,234	0.08%
2020/08/14	1	320.00	1	320.50	320.50	0	1,247	0.00%
2020/08/13	1	320.00	1	313.00	314.00	0	1,264	0.00%
2020/08/12	1	319.00	0	0.00	317.00	1	1,280	0.08%
2020/08/11	2	336.50	2	331.75	332.50	0	1,273	0.00%
2020/08/10	6	341.92	8	334.13	331.50	-2	1,268	-0.16%
2020/08/07	9	352.78	3	345.67	340.50	6	1,262	0.48%
2020/08/06	7	349.50	7	347.29	348.50	0	1,252	0.00%
2020/08/05	7	352.36	7	347.21	348.50	0	1,249	0.00%
2020/08/04	4	348.50	5	346.40	351.50	-1	1,238	-0.08%
2020/08/03	4	334.13	3	333.83	331.50	1	1,223	0.08%
2020/07/31	0	0.00	3	338.67	339.50	-3	1,221	-0.25%
2020/07/30	1	338.00	1	339.00	339.00	0	1,217	0.00%
2020/07/29	3	340.50	5	339.50	343.00	-2	1,214	-0.16%
2020/07/28	17	347.50	13	335.96	333.50	4	1,213	0.33%
2020/07/27	12	349.29	14	350.54	351.50	-2	1,200	-0.17%
2020/07/24	11	353.32	9	345.06	341.00	2	1,189	0.17%
2020/07/23	12	355.42	11	354.41	357.00	1	1,181	0.08%
2020/07/22	10	354.40	7	348.43	351.50	3	1,171	0.26%
2020/07/21	5	352.00	5	352.60	351.50	0	1,151	0.00%
2020/07/20	2	328.25	2	330.00	335.50	0	1,128	0.00%
2020/07/17	2	338.50	5	339.50	332.00	-3	1,118	-0.27%
2020/07/16	2	344.75	2	352.50	345.00	0	1,107	0.00%
2020/07/15	8	360.44	9	357.61	351.50	-1	1,095	-0.09%
2020/07/13	10	382.00	10	382.15	387.00	0	1,072	0.00%
2020/07/10	1	390.00	6	386.25	376.50	-5	1,061	-0.47%
2020/07/09	7	405.60	2	400.00	400.00	5	1,042	0.48%
2020/07/08	9	399.61	1	400.00	392.50	8	1,004	0.80%
2020/07/07	1	378.00	4	377.63	376.00	-3	945	-0.32%
2020/07/06	4	375.75	3	376.33	373.50	1	929	0.11%
2020/07/03	1	381.00	1	384.50	376.00	0	911	0.00%
2020/07/01	2	386.00	0	0.00	372.00	2	884	0.23%
2020/06/30	2	371.75	2	375.00	366.00	0	855	0.00%
2020/06/29	14	389.57	7	383.14	370.00	7	819	0.85%
2020/06/24	6	395.42	5	396.90	396.00	1	782	0.13%
2020/06/23	3	369.33	7	371.86	372.00	-4	732	-0.55%
2020/06/22	3	345.50	4	347.00	354.50	-1	677	-0.15%
2020/06/18	3	325.00	3	324.33	324.50	0	647	0.00%
2020/06/15	6	321.25	6	318.75	310.50	0	641	0.00%
2020/06/12	3	321.50	2	321.50	322.50	1	636	0.16%
2020/06/11	5	334.00	2	337.25	329.50	3	635	0.47%
2020/06/10	2	327.50	4	329.75	326.50	-2	614	-0.33%
2020/06/08	1	323.50	0	0.00	318.50	1	601	0.17%
2020/06/04	2	327.00	1	317.00	317.00	1	585	0.17%
2020/06/02	1	319.00	0	0.00	313.50	1	564	0.18%
2020/06/01	2	320.50	3	318.00	317.50	-1	554	-0.18%
2020/05/29	1	303.50	0	0.00	305.00	1	525	0.19%
2020/05/28	1	302.00	3	310.50	303.00	-2	519	-0.39%
2020/05/27	5	309.10	4	311.88	315.00	1	501	0.20%
2020/05/26	1	304.00	2	297.75	296.00	-1	466	-0.21%
2020/05/25	1	291.00	1	293.00	296.00	0	449	0.00%
2020/05/22	2	288.50	2	291.25	286.00	0	441	0.00%
2020/05/20	2	296.50	1	287.00	287.00	1	428	0.23%
2020/05/19	1	282.50	1	290.00	290.00	0	407	0.00%
2020/05/18	1	268.00	2	265.50	266.00	-1	384	-0.26%
2020/05/13	1	259.00	0	0.00	262.00	1	384	0.26%
2020/05/07	1	277.00	1	275.50	275.50	0	383	0.00%
2020/04/30	1	271.00	1	273.50	273.50	0	383	0.00%
2020/04/28	1	266.00	1	263.50	263.50	0	385	0.00%
2020/04/27	1	262.00	1	261.00	261.00	0	387	0.00%
2020/04/23	2	254.00	2	252.50	251.00	0	398	0.00%
2020/04/21	0	0.00	1	249.50	250.00	-1	402	-0.25%
2020/04/20	1	261.50	0	0.00	260.50	1	404	0.25%
2020/04/17	2	255.75	2	257.00	263.00	0	400	0.00%
2020/04/15	3	240.33	3	237.33	239.00	0	381	0.00%
2020/04/14	1	238.00	1	235.50	235.50	0	381	0.00%
2020/04/08	1	239.50	1	240.00	240.00	0	383	0.00%
2020/04/07	2	232.25	1	232.00	232.00	1	374	0.27%
2020/04/06	1	219.00	2	218.50	222.00	-1	366	-0.27%
2020/04/01	2	222.50	1	221.00	221.00	1	375	0.27%
2020/03/31	1	219.00	1	216.50	218.00	0	374	0.00%
2020/03/27	9	223.89	9	218.33	214.00	0	373	0.00%
2020/03/26	1	219.50	0	0.00	220.50	1	368	0.27%
2020/03/17	0	0.00	1	195.50	192.00	-1	352	-0.28%
2020/02/21	1	316.00	0	0.00	315.50	1	366	0.27%
2020/02/17	0	0.00	1	316.00	315.50	-1	380	-0.26%
2020/02/14	1	317.50	1	318.50	318.50	0	388	0.00%
2020/02/05	1	310.00	1	307.50	303.50	0	420	0.00%
2020/02/04	1	303.50	1	304.00	304.00	0	425	0.00%
2020/01/30	1	305.00	0	0.00	305.00	1	476	0.21%
2020/01/17	1	343.50	1	340.00	340.00	0	515	0.00%
2020/01/14	2	340.00	2	340.50	340.50	0	512	0.00%
2019/12/27	2	337.50	2	338.50	338.50	0	700	0.00%
2019/12/26	1	327.50	1	326.50	326.50	0	719	0.00%
2019/12/03	1	338.50	1	337.50	337.50	0	695	0.00%
2019/11/28	1	367.50	1	372.00	372.00	0	675	0.00%
2019/11/21	1	371.00	1	369.50	369.50	0	701	0.00%
2019/11/20	1	382.50	1	372.00	367.00	0	702	0.00%
2019/11/19	1	370.00	1	379.00	379.00	0	700	0.00%
2019/11/14	0	0.00	1	363.00	363.00	-1	707	-0.14%
2019/11/13	1	358.00	0	0.00	361.00	1	704	0.14%
2019/11/12	1	350.00	1	348.50	348.50	0	697	0.00%
2019/11/04	0	0.00	1	385.00	375.00	-1	672	-0.15%
2019/11/01	1	387.50	0	0.00	387.00	1	667	0.15%
2019/10/31	1	383.00	0	0.00	382.50	1	660	0.15%
2019/10/30	0	0.00	19	405.79	396.00	-19	648	-2.93%
2019/10/29	23	401.50	4	395.75	404.00	19	626	3.03%
2019/10/28	0	0.00	1	400.00	388.00	-1	604	-0.17%
2019/10/25	1	396.50	1	388.50	391.00	0	592	0.00%
2019/10/24	1	371.00	1	371.00	371.00	0	555	0.00%
2019/10/22	2	375.50	1	375.50	375.50	1	556	0.18%
2019/10/17	0	0.00	1	385.00	385.00	-1	559	-0.18%
2019/10/16	1	377.50	0	0.00	375.00	1	548	0.18%
2019/10/15	0	0.00	1	369.50	367.00	-1	533	-0.19%
2019/10/14	2	384.50	4	385.75	380.00	-2	522	-0.38%
2019/10/09	4	385.00	6	385.17	379.00	-2	510	-0.39%
2019/10/08	5	389.40	2	385.00	385.00	3	486	0.62%
2019/10/07	1	371.00	1	375.00	370.50	0	451	0.00%
2019/10/04	3	363.00	1	370.00	370.00	2	431	0.46%
2019/10/03	1	359.00	2	351.00	353.00	-1	392	-0.25%
2019/10/02	2	336.75	7	336.71	350.00	-5	361	-1.38%
2019/10/01	0	0.00	1	327.50	327.50	-1	329	-0.30%
2019/09/27	1	327.50	1	335.00	327.00	0	322	0.00%
2019/09/26	12	332.58	5	330.20	330.50	7	310	2.25%
2019/09/20	1	321.00	1	321.50	323.00	0	302	0.00%
2019/09/04	1	328.00	1	328.00	328.00	0	313	0.00%
2019/08/29	1	330.50	1	327.50	327.50	0	311	0.00%
2019/08/28	2	322.00	2	320.50	322.00	0	305	0.00%
2019/08/22	1	334.50	1	327.00	322.50	0	299	0.00%
2019/08/20	0	0.00	1	329.00	326.50	-1	291	-0.34%
2019/08/19	1	318.00	0	0.00	319.00	1	284	0.35%
2019/08/16	1	311.00	1	313.00	313.00	0	281	0.00%
2019/08/05	2	309.50	2	305.00	305.00	0	277	0.00%
2019/07/31	2	329.25	2	328.00	327.00	0	278	0.00%
2019/07/30	1	328.00	1	325.50	328.00	0	280	0.00%
2019/07/26	1	340.00	1	333.50	333.50	0	280	0.00%
2019/07/25	1	337.00	1	338.00	338.00	0	278	0.00%
2019/07/24	1	334.50	1	331.00	331.00	0	271	0.00%
2019/07/22	1	334.50	1	335.50	335.50	0	276	0.00%
2019/07/19	4	320.50	4	322.00	324.00	0	269	0.00%
2019/07/12	1	299.00	1	299.50	299.50	0	303	0.00%
2019/07/01	0	0.00	1	303.00	304.00	-1	347	-0.29%
2019/06/28	1	299.50	0	0.00	298.00	1	347	0.29%
2019/06/20	0	0.00	1	292.00	293.00	-1	338	-0.30%
2019/06/19	1	290.00	0	0.00	291.00	1	342	0.29%
2019/04/18	0	0.00	1	330.50	345.00	-1	475	-0.21%
2019/04/11	0	0.00	1	321.50	315.50	-1	434	-0.23%
2019/04/10	2	310.75	1	314.50	310.00	1	426	0.23%
2019/04/09	0	0.00	1	307.00	309.00	-1	421	-0.24%
2019/04/03	0	0.00	3	299.83	297.00	-3	414	-0.72%
2019/04/02	1	290.00	0	0.00	296.50	1	407	0.25%
2019/03/28	0	0.00	2	278.75	278.00	-2	403	-0.50%
2019/03/27	1	283.00	0	0.00	283.50	1	401	0.25%
2019/03/25	0	0.00	1	286.00	284.50	-1	398	-0.25%
2019/03/22	4	291.25	0	0.00	295.50	4	394	1.01%
2019/03/14	0	0.00	1	270.50	271.50	-1	371	-0.27%
2019/03/07	2	287.50	1	288.00	285.00	1	350	0.29%
2019/02/27	1	311.00	0	0.00	314.50	1	325	0.31%
2019/02/22	1	319.00	0	0.00	319.00	1	310	0.32%
2019/02/20	0	0.00	5	322.00	325.00	-5	298	-1.67%
2019/02/15	0	0.00	7	314.29	318.50	-7	275	-2.55%
2019/02/13	0	0.00	7	324.71	327.00	-7	254	-2.76%
2019/02/12	6	315.67	0	0.00	315.00	6	235	2.55%
2019/02/11	1	293.00	0	0.00	307.00	1	216	0.46%
2019/01/29	0	0.00	1	286.00	290.00	-1	178	-0.56%
2019/01/28	3	294.33	0	0.00	285.00	3	167	1.79%
2019/01/25	9	298.06	0	0.00	298.00	9	158	5.69%
2019/01/23	0	0.00	1	290.00	281.50	-1	120	-0.83%