中鼎 (9933)-台新-松江券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
49.05
漲跌
▲0.40
漲幅
+0.82%
成交量
3,284張
產業
上市其他類股▲0.54%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	48	48.84	49.05	-48	4,777	-1.00%
2024/06/07	2	48.55	3	48.63	48.80	-1	4,825	-0.02%
2024/06/06	22	48.14	0	0.00	48.20	22	4,840	0.45%
2024/06/05	2	48.75	0	0.00	48.50	2	4,895	0.04%
2024/06/04	1	48.55	41	48.41	48.70	-40	4,940	-0.81%
2024/05/30	0	0.00	2	47.35	47.35	-2	4,983	-0.04%
2024/05/28	0	0.00	4	47.74	47.90	-4	5,008	-0.08%
2024/05/27	0	0.00	1	47.20	47.30	-1	5,005	-0.02%
2024/05/24	1	46.90	2	46.75	47.15	-1	4,984	-0.02%
2024/05/23	21	47.49	0	0.00	47.40	21	4,945	0.42%
2024/05/22	200	48.13	0	0.00	48.15	200	4,907	4.08%	大買/鉅額交易
2024/05/20	3	48.50	3	48.43	48.00	0	4,869	0.00%
2024/05/17	0	47.60	0	0.00	47.95	0	4,821	0.00%
2024/05/16	0	0.00	0.1	47.75	47.45	-0.1	4,804	0.00%
2024/05/15	0	0.00	1	47.40	47.25	-1	4,752	-0.02%
2024/05/14	5	47.50	4	47.48	47.30	1	4,728	0.02%
2024/05/13	6	47.87	2	47.80	47.55	4	4,674	0.09%
2024/05/10	4	48.53	10	48.43	48.75	-6	4,595	-0.13%
2024/05/09	1	47.65	1	48.15	47.55	0	4,531	0.00%
2024/05/08	14	47.98	5	48.08	47.80	9	4,488	0.20%
2024/05/07	30	47.88	4	48.00	48.15	26	4,414	0.59%
2024/05/06	828	48.74	13	49.83	48.55	815	4,204	19.38%	大買/鉅額交易
2024/05/03	12	53.72	3	53.93	53.90	9	3,721	0.24%
2024/05/02	1	51.90	0	0.00	52.30	1	3,607	0.03%
2024/04/30	1	51.50	0	0.00	51.70	1	3,534	0.03%
2024/04/29	0	0.00	2	51.35	51.80	-2	3,503	-0.06%
2024/04/26	0	0.00	2	51.00	51.40	-2	3,455	-0.06%
2024/04/25	4	52.00	0	0.00	51.40	4	3,386	0.12%
2024/04/24	0	50.60	3	50.43	50.50	-3	3,229	-0.09%
2024/04/23	2	49.73	0	0.00	49.80	2	3,168	0.06%
2024/04/22	2	50.45	30	49.65	49.50	-28	3,118	-0.90%
2024/04/19	8	50.37	7	49.81	50.20	1	2,973	0.03%
2024/04/18	17	49.60	12	49.78	49.90	5	2,735	0.18%
2024/04/17	3	48.03	1	48.10	48.45	2	2,496	0.08%
2024/04/16	4.6	47.51	9	47.96	47.30	-4.4	2,449	-0.18%
2024/04/15	5	49.39	0	0.00	48.90	5	2,368	0.21%
2024/04/12	4	49.55	0	0.00	49.55	4	2,322	0.17%
2024/04/11	4	49.23	12	48.90	49.20	-8	2,276	-0.35%
2024/04/10	6	49.82	1	49.40	49.50	5	2,213	0.23%
2024/04/09	7	48.66	0	0.00	48.55	7	2,082	0.34%
2024/04/08	2	48.15	0	0.00	47.70	2	2,016	0.10%
2024/04/03	2	47.70	1	47.65	47.70	1	1,974	0.05%
2024/04/02	7.4	46.70	0	0.00	46.85	7.4	1,928	0.38%
2024/04/01	6	47.38	4	47.00	46.80	2	1,897	0.11%
2024/03/27	1	47.00	7	47.49	47.60	-6	1,817	-0.33%
2024/03/26	0	0.00	1	46.40	45.50	-1	1,677	-0.06%
2024/03/21	2	45.65	0	0.00	45.85	2	1,646	0.12%
2024/03/19	0	0.00	1	45.40	45.30	-1	1,585	-0.06%
2024/03/18	2	44.75	1	44.90	44.80	1	1,581	0.06%
2024/03/15	3	44.22	0	0.00	44.35	3	1,577	0.19%
2024/03/14	1	45.10	1	45.45	44.90	0	1,543	0.00%
2024/03/13	0	0.00	1	45.35	45.30	-1	1,532	-0.07%
2024/03/12	2	44.63	0	0.00	44.65	2	1,491	0.13%
2024/03/11	1	45.15	3	45.25	45.25	-2	1,465	-0.14%
2024/03/08	7	44.59	2	44.65	44.70	5	1,417	0.35%
2024/03/07	1	43.85	1	44.10	44.20	0	1,376	0.00%
2024/03/06	0	44.40	1	44.45	44.25	-1	1,373	-0.07%
2024/03/05	0	0.00	2	43.93	43.90	-2	1,346	-0.15%
2024/03/01	2	43.85	3	43.75	43.70	-1	1,382	-0.07%
2024/02/26	0	0.00	20	42.90	42.90	-20	1,372	-1.46%
2024/02/23	6	42.71	0	0.00	42.65	6	1,379	0.44%
2024/02/22	16	43.00	0	0.00	42.95	16	1,394	1.15%
2024/02/19	1	42.25	1	42.95	42.90	0	1,459	0.00%
2024/02/15	2	41.90	0	0.00	41.90	2	1,548	0.13%
2024/01/31	5	41.75	5	42.25	42.30	0	1,725	0.00%
2024/01/25	0	0.00	0.1	42.25	42.05	-0.1	1,957	-0.01%
2024/01/18	1	42.10	0	0.00	42.05	1	1,967	0.05%
2024/01/17	0	0.00	10	42.00	42.05	-10	1,975	-0.51%
2024/01/15	0	0.00	1	42.65	42.75	-1	1,985	-0.05%
2024/01/12	1	42.00	0	0.00	41.75	1	1,983	0.05%
2024/01/09	2	42.13	0	0.00	42.10	2	2,030	0.10%
2024/01/04	4	42.08	0	0.00	42.10	4	2,108	0.19%
2024/01/03	4	42.16	0	0.00	42.15	4	2,126	0.19%
2023/12/29	1	42.10	0	0.00	42.15	1	2,145	0.05%
2023/12/22	0	42.15	12	42.10	42.00	-12	2,155	-0.56%
2023/12/19	2	42.08	0	0.00	42.00	2	2,145	0.09%
2023/12/18	16	43.22	0	0.00	42.60	16	2,128	0.75%
2023/12/15	12	43.80	12	43.80	43.50	0	2,105	0.00%
2023/12/14	2	44.00	0	0.00	43.80	2	2,092	0.10%
2023/12/13	2.3	43.43	0	0.00	43.65	2.3	2,077	0.11%
2023/12/04	2	44.15	0	0.00	44.15	2	2,006	0.10%
2023/12/01	0	44.60	0	0.00	44.35	0	2,046	0.00%
2023/11/30	1	43.60	0	0.00	43.85	1	1,993	0.05%
2023/11/29	1	43.95	0	0.00	44.00	1	1,975	0.05%
2023/11/27	1	43.50	0	0.00	43.20	1	1,898	0.05%
2023/11/20	2	43.13	3	42.80	43.05	-1	1,834	-0.05%
2023/11/17	0.1	43.45	0	0.00	43.50	0.1	1,826	0.01%
2023/11/14	0	0.00	8	43.71	42.95	-8	1,735	-0.46%
2023/11/13	0	0.00	1	42.60	42.90	-1	1,696	-0.06%
2023/11/10	0	0.00	1	42.80	42.90	-1	1,671	-0.06%
2023/11/08	0	42.65	0.4	42.42	42.65	-0.4	1,601	-0.02%
2023/11/07	0	0.00	0.1	42.00	42.15	-0.1	1,540	0.00%
2023/11/03	6	41.80	0	0.00	41.55	6	1,470	0.41%
2023/10/30	0	0.00	2	39.85	39.85	-2	1,320	-0.15%
2023/10/27	0	0.00	30	39.90	39.90	-30	1,326	-2.26%
2023/10/26	2	39.60	0	0.00	39.80	2	1,332	0.15%
2023/10/25	1	39.65	0	0.00	39.80	1	1,334	0.07%
2023/10/24	2	39.55	0	0.00	39.50	2	1,326	0.15%
2023/10/16	0	0.00	1	40.40	40.15	-1	1,283	-0.08%
2023/10/11	1.1	39.40	0	0.00	39.45	1.1	1,246	0.09%
2023/10/05	5	39.00	0	0.00	38.95	5	1,219	0.41%
2023/10/04	0	39.10	0	0.00	39.00	0	1,211	0.00%
2023/09/22	6	39.56	0	0.00	39.65	6	1,351	0.44%
2023/09/14	0	0.00	2	40.25	40.20	-2	1,343	-0.15%
2023/09/12	0	0.00	2	40.00	40.00	-2	1,351	-0.15%
2023/09/07	5	40.45	0	0.00	40.10	5	1,343	0.37%
2023/09/06	0	0.00	5	40.85	40.75	-5	1,318	-0.38%
2023/08/23	20	38.80	0	0.00	38.85	20	1,343	1.49%
2023/08/18	0	0.00	0.5	39.60	39.60	-0.5	1,319	-0.04%
2023/07/31	0	0.00	3.3	40.34	40.35	-3.3	1,567	-0.21%
2023/07/24	0	0.00	1	40.65	40.55	-1	1,572	-0.06%
2023/07/17	0	40.70	0	0.00	40.50	0	1,567	0.00%
2023/07/10	1	39.85	7	39.70	39.80	-6	1,613	-0.37%
2023/07/06	1	40.50	0	0.00	40.20	1	1,601	0.06%
2023/06/21	0.1	41.81	0	0.00	41.75	0.1	1,611	0.01%
2023/06/13	0	0.00	15	42.00	42.00	-15	1,707	-0.88%
2023/06/06	0.1	41.96	0	0.00	41.95	0.1	1,914	0.01%
2023/05/23	2	41.60	0	0.00	41.65	2	2,019	0.10%
2023/05/09	0	0.00	13	40.90	40.70	-13	1,938	-0.67%
2023/05/08	1	40.95	0	0.00	41.00	1	1,911	0.05%
2023/04/06	1	41.70	0	0.00	41.80	1	1,870	0.05%
2023/03/24	6	42.64	0	0.00	42.55	6	1,899	0.32%
2023/03/22	1	42.30	0	0.00	42.45	1	1,885	0.05%
2023/03/21	5	42.01	0	0.00	42.05	5	1,895	0.26%
2023/03/16	3	41.00	2	41.10	41.20	1	1,944	0.05%
2023/03/14	3	41.30	0	0.00	41.25	3	2,057	0.15%
2023/03/10	2	42.30	0	0.00	42.20	2	2,049	0.10%
2023/03/08	4	43.10	3	43.20	43.40	1	2,020	0.05%
2023/03/07	0	0.00	1	45.60	45.60	-1	1,876	-0.05%
2023/03/03	1	44.80	0	0.00	44.80	1	1,888	0.05%
2023/03/01	0	0.00	2	44.30	44.40	-2	1,961	-0.10%
2023/02/21	1	44.30	0	0.00	44.25	1	2,090	0.05%
2023/02/17	1	44.10	0	0.00	44.20	1	2,220	0.05%
2023/02/16	2	43.70	0	0.00	43.55	2	2,303	0.09%
2023/02/09	6	43.58	0	0.00	43.65	6	2,917	0.21%
2023/02/02	18	43.47	0	0.00	43.25	18	3,364	0.54%
2023/01/11	0	0.00	4	42.50	42.40	-4	3,520	-0.11%
2023/01/10	4	43.10	4	43.05	43.20	0	3,508	0.00%
2023/01/09	6	42.65	3	42.67	42.60	3	3,486	0.09%
2023/01/06	4	42.40	0	0.00	42.30	4	3,464	0.12%
2022/12/21	0	0.00	1	41.50	41.50	-1	3,678	-0.03%
2022/12/20	5	41.84	2	41.45	41.35	3	3,704	0.08%
2022/12/19	0	0.00	2	42.30	42.30	-2	3,709	-0.05%
2022/12/12	0	0.00	15	43.15	43.35	-15	3,844	-0.39%
2022/12/07	0	0.00	1	43.50	42.15	-1	3,798	-0.03%
2022/12/05	0	0.00	20	41.20	41.30	-20	3,691	-0.54%
2022/11/30	1	40.85	0	0.00	40.65	1	3,791	0.03%
2022/11/25	0	0.00	9	40.30	40.40	-9	3,936	-0.23%
2022/11/21	10	40.20	0	0.00	40.15	10	3,840	0.26%
2022/11/18	0	0.00	0.1	39.85	39.55	-0.1	3,805	0.00%
2022/11/16	11	39.90	0	0.00	39.75	11	3,717	0.30%
2022/11/14	4	40.00	4.1	40.30	40.25	-0.1	3,582	0.00%
2022/11/11	0	0.00	2	39.40	39.10	-2	3,500	-0.06%
2022/11/10	0	0.00	1	38.85	38.70	-1	3,419	-0.03%
2022/11/09	2	38.90	0	0.00	38.80	2	3,385	0.06%
2022/11/08	0	0.00	2	39.10	38.90	-2	3,291	-0.06%
2022/11/07	6.1	38.51	2	38.58	38.60	4.1	3,174	0.13%
2022/11/04	14	40.00	0	0.00	40.10	14	2,913	0.48%
2022/11/03	3	42.70	3	43.50	42.70	0	2,588	0.00%
2022/11/01	1	46.70	3	47.28	47.30	-2	2,439	-0.08%
2022/10/31	1	46.80	0	0.00	46.90	1	2,445	0.04%
2022/10/28	2	47.20	1	46.65	46.65	1	2,469	0.04%
2022/10/27	4	47.40	0	0.00	47.35	4	2,460	0.16%
2022/10/26	0	0.00	0.1	46.20	46.60	-0.1	2,447	0.00%
2022/10/17	0	0.00	0.1	44.50	44.45	-0.1	2,367	0.00%
2022/10/14	1	44.40	3	44.40	44.40	-2	2,368	-0.08%
2022/10/13	4	45.45	4	44.50	44.15	0	2,377	0.00%
2022/10/07	2	47.05	0	0.00	46.60	2	2,324	0.09%
2022/10/06	0	0.00	3	45.75	45.80	-3	2,302	-0.13%
2022/10/03	0	0.00	1	45.85	45.85	-1	2,308	-0.04%
2022/09/30	2	45.65	2	45.45	45.60	0	2,301	0.00%
2022/09/29	3	46.68	4	46.40	46.70	-1	2,277	-0.04%
2022/09/28	2	46.40	3	46.17	46.05	-1	2,289	-0.04%
2022/09/27	5	47.60	0	0.00	48.00	5	2,274	0.22%
2022/09/26	1	47.80	0	0.00	47.25	1	2,273	0.04%
2022/09/23	2	48.95	0	0.00	49.00	2	2,289	0.09%
2022/09/22	6	48.97	1	49.00	49.50	5	2,315	0.22%
2022/09/20	0	0.00	3	48.42	48.30	-3	2,235	-0.13%
2022/09/19	4	47.08	1	46.85	46.85	3	2,213	0.14%
2022/09/16	0	0.00	2	47.68	47.65	-2	2,217	-0.09%
2022/09/15	0	0.00	3	47.92	47.85	-3	2,266	-0.13%
2022/09/14	2	47.28	0	0.00	47.30	2	2,316	0.09%
2022/09/13	0	0.00	1	47.60	47.60	-1	2,373	-0.04%
2022/09/12	2	47.40	1	47.55	47.55	1	2,485	0.04%
2022/09/08	3	48.07	1	49.20	47.80	2	2,601	0.08%
2022/09/07	7	48.47	6	48.40	48.40	1	2,727	0.04%
2022/09/06	3	48.70	2	49.08	48.35	1	2,772	0.04%
2022/09/05	1	48.45	2	48.85	48.85	-1	2,685	-0.04%
2022/08/16	1	45.00	0	0.00	45.00	1	2,521	0.04%
2022/08/12	0	0.00	2	44.45	44.60	-2	2,529	-0.08%
2022/08/10	2	44.00	0	0.00	44.10	2	2,529	0.08%
2022/08/09	0	0.00	2	43.83	43.85	-2	2,537	-0.08%
2022/08/05	1	43.60	0	0.00	43.60	1	2,563	0.04%
2022/07/29	2	44.35	0	0.00	44.45	2	2,713	0.07%
2022/07/27	0	0.00	1	43.85	44.75	-1	2,731	-0.04%
2022/07/13	1	41.90	0	0.00	41.55	1	2,843	0.04%
2022/07/07	1	39.70	0	0.00	40.90	1	2,825	0.04%
2022/07/04	3.2	41.49	0	0.00	41.15	3.2	2,807	0.12%
2022/06/30	0	0.00	3.2	44.95	44.90	-3.2	2,764	-0.12%
2022/06/27	3	46.73	1	46.55	46.65	2	2,725	0.07%
2022/06/24	3	47.43	3	46.97	46.55	0	2,756	0.00%
2022/06/23	2	47.20	2	46.90	47.05	0	2,752	0.00%
2022/06/21	4	47.86	3	48.77	49.00	1	2,765	0.04%
2022/06/20	0	0.00	2	49.30	47.75	-2	2,715	-0.07%
2022/06/17	2	48.30	2	48.70	48.10	0	2,596	0.00%
2022/06/16	8	49.13	6	49.33	48.00	2	2,497	0.08%
2022/06/15	0	0.00	1	47.70	47.60	-1	2,341	-0.04%
2022/06/14	1	46.25	0	0.00	46.30	1	2,315	0.04%
2022/06/13	0	0.00	0.2	45.80	45.75	-0.2	2,364	-0.01%
2022/06/09	0	0.00	1	45.65	46.15	-1	2,538	-0.04%
2022/06/06	1	45.20	0	0.00	45.25	1	2,809	0.04%
2022/05/20	0	0.00	1	45.45	45.20	-1	2,930	-0.03%
2022/05/12	0	0.00	1	46.45	45.50	-1	3,071	-0.03%
2022/05/09	1	49.15	0	0.00	48.25	1	3,097	0.03%
2022/05/06	10	49.28	10	48.75	49.15	0	3,105	0.00%
2022/05/05	2	46.70	2	47.55	47.80	0	3,049	0.00%
2022/05/04	0	0.00	1	46.30	46.10	-1	3,003	-0.03%
2022/04/26	1	46.85	0	0.00	46.70	1	3,008	0.03%
2022/04/20	0	0.00	8	47.21	47.30	-8	2,940	-0.27%
2022/04/19	0	0.00	2	46.78	47.15	-2	2,934	-0.07%
2022/04/15	0	0.00	1	46.45	46.30	-1	2,947	-0.03%
2022/04/01	0	0.00	1	46.15	46.20	-1	2,840	-0.04%
2022/03/31	0	0.00	1	46.30	46.35	-1	2,833	-0.04%
2022/03/30	0	0.00	3	46.45	46.25	-3	2,826	-0.11%
2022/03/29	1	46.90	0	0.00	47.00	1	2,794	0.04%
2022/03/28	1	46.00	0	0.00	46.05	1	2,731	0.04%
2022/03/25	4	46.46	2	45.65	46.50	2	2,691	0.07%
2022/03/22	1	44.90	0	0.00	44.90	1	2,564	0.04%
2022/03/21	0	0.00	1	45.10	45.00	-1	2,547	-0.04%
2022/03/15	0	0.00	1	44.95	45.10	-1	2,324	-0.04%
2022/03/14	2.2	44.51	0	0.00	44.85	2.2	2,228	0.10%
2022/03/11	0	0.00	0	44.10	44.15	0	2,134	0.00%
2022/03/10	0	0.00	2	42.60	42.55	-2	1,986	-0.10%
2022/03/07	0	0.00	1	40.85	40.65	-1	1,831	-0.05%
2022/02/25	0	0.00	1	40.45	41.15	-1	1,770	-0.06%
2022/02/24	0	0.00	6	40.36	40.15	-6	1,736	-0.35%
2022/02/10	0	39.75	1	39.80	39.90	-1	1,480	-0.07%
2022/02/09	0	0.00	6	39.65	39.65	-6	1,453	-0.41%
2022/02/08	1	39.50	0	0.00	39.65	1	1,456	0.07%
2022/02/07	6	39.60	1	39.25	39.70	5	1,416	0.35%
2021/12/22	0	0.00	2	37.00	37.00	-2	1,108	-0.18%
2021/12/15	1	35.75	0	0.00	35.80	1	1,066	0.09%
2021/11/19	0	0.00	1	37.20	36.90	-1	1,225	-0.08%
2021/11/15	1	36.80	0	0.00	36.85	1	1,230	0.08%
2021/09/10	1	35.35	0	0.00	35.35	1	1,283	0.08%
2021/09/09	2	35.10	0	0.00	35.25	2	1,304	0.15%
2021/08/19	1	38.10	0	0.00	37.85	1	1,216	0.08%
2021/08/11	0	0.00	2	38.50	38.60	-2	1,157	-0.17%
2021/07/30	1	38.00	0	0.00	38.25	1	1,369	0.07%
2021/07/08	1	38.85	0	0.00	38.90	1	1,712	0.06%
2021/07/07	0	0.00	2	38.90	38.80	-2	1,721	-0.12%
2021/07/01	2	39.35	0	0.00	39.10	2	1,791	0.11%
2021/05/13	1	36.80	0	0.00	36.55	1	2,615	0.04%
2021/05/12	0	0.00	2	36.30	36.80	-2	2,587	-0.08%
2021/05/11	0	0.00	1	39.35	38.95	-1	2,533	-0.04%
2021/05/10	1	39.05	1	39.00	39.30	0	2,471	0.00%
2021/05/04	0	0.00	1	38.05	38.10	-1	2,445	-0.04%
2021/05/03	1	39.00	0	0.00	38.70	1	2,409	0.04%
2021/04/29	1	39.45	0	0.00	39.50	1	2,385	0.04%
2021/04/22	2	39.90	1	40.80	39.65	1	2,352	0.04%
2021/04/19	0	0.00	6	39.26	39.45	-6	2,230	-0.27%
2021/04/09	0	0.00	2	38.45	38.40	-2	2,312	-0.09%
2021/04/08	0	0.00	1	38.30	38.35	-1	2,308	-0.04%
2021/04/06	2	37.85	0	0.00	37.85	2	2,286	0.09%
2021/03/26	0	0.00	3	37.50	37.70	-3	2,286	-0.13%
2021/03/25	2	36.65	0	0.00	36.80	2	2,260	0.09%
2021/03/19	1	36.50	0	0.00	36.30	1	1,942	0.05%
2021/03/15	2	36.78	0	0.00	36.85	2	1,766	0.11%
2021/03/12	1	37.00	0	0.00	36.90	1	1,759	0.06%
2021/03/09	0	0.00	3	36.20	36.10	-3	1,739	-0.17%
2021/03/08	1	36.35	0	0.00	36.30	1	1,733	0.06%
2021/03/02	2	36.68	0	0.00	36.55	2	1,689	0.12%
2021/02/18	1	36.40	0	0.00	36.50	1	1,679	0.06%
2021/01/29	3	35.10	0	0.00	35.00	3	1,725	0.17%
2021/01/20	7	35.94	0	0.00	35.50	7	1,731	0.40%
2021/01/19	0	0.00	12	36.30	36.20	-12	1,714	-0.70%
2021/01/15	1	36.75	0	0.00	36.50	1	1,706	0.06%
2021/01/13	1	36.80	0	0.00	36.85	1	1,772	0.06%
2021/01/06	1	37.55	0	0.00	37.65	1	1,659	0.06%
2020/12/24	1	38.30	0	0.00	38.00	1	1,638	0.06%
2020/12/15	5	38.29	0	0.00	38.45	5	1,734	0.29%
2020/12/14	1	38.50	0	0.00	38.55	1	1,766	0.06%
2020/12/03	1	39.25	0	0.00	39.30	1	2,228	0.04%
2020/11/25	0	0.00	1	39.35	39.35	-1	2,648	-0.04%
2020/11/19	1	40.20	0	0.00	39.75	1	2,638	0.04%
2020/11/10	0	0.00	1	39.20	39.15	-1	2,601	-0.04%
2020/11/03	0	0.00	4	39.00	38.85	-4	2,597	-0.15%
2020/11/02	1	38.75	1	38.70	38.80	0	2,620	0.00%
2020/10/14	1	38.70	14	38.70	38.80	-13	2,651	-0.49%
2020/10/13	1	38.75	0	0.00	38.80	1	2,652	0.04%
2020/10/08	1	39.60	0	0.00	39.45	1	2,674	0.04%
2020/10/07	7	39.76	0	0.00	39.55	7	2,679	0.26%
2020/10/06	5	39.75	0	0.00	39.75	5	2,679	0.19%
2020/10/05	5	39.40	5	39.35	39.45	0	2,701	0.00%
2020/09/25	0	0.00	2	38.10	37.70	-2	2,659	-0.08%
2020/09/24	0	0.00	2	38.00	37.70	-2	2,640	-0.08%
2020/09/22	0	0.00	21	39.13	38.95	-21	2,611	-0.80%
2020/09/21	2	39.25	0	0.00	39.15	2	2,630	0.08%
2020/09/18	3	39.45	1	39.35	39.75	2	2,753	0.07%
2020/09/17	0	0.00	3	39.20	38.75	-3	2,801	-0.11%
2020/09/15	3	38.93	7	38.91	38.90	-4	3,039	-0.13%
2020/09/14	10	39.03	2	39.18	39.05	8	3,164	0.25%
2020/09/11	2	40.80	11	40.09	39.75	-9	3,202	-0.28%
2020/09/10	3	39.90	23	39.67	39.90	-20	3,088	-0.65%
2020/09/09	4	39.59	77	39.59	39.60	-73	3,036	-2.40%
2020/09/08	5	38.00	2	38.10	37.90	3	2,882	0.10%
2020/09/07	4	38.50	13	38.75	38.65	-9	2,923	-0.31%
2020/09/04	18	38.89	23	38.52	39.00	-5	2,890	-0.17%
2020/09/03	2	36.85	0	0.00	36.70	2	2,665	0.08%
2020/09/01	0	0.00	2	36.50	36.55	-2	2,839	-0.07%
2020/08/25	1	35.70	0	0.00	35.75	1	2,966	0.03%
2020/07/27	1	36.10	6	36.05	35.55	-5	3,448	-0.15%
2020/07/22	1	38.65	0	0.00	38.45	1	3,439	0.03%
2020/07/20	0	0.00	6	39.00	38.95	-6	3,435	-0.17%
2020/07/15	0	0.00	9	38.66	38.75	-9	3,453	-0.26%
2020/07/08	1	38.90	1	39.10	39.25	0	3,476	0.00%
2020/07/02	2	38.80	0	0.00	38.80	2	3,538	0.06%
2020/06/29	0	0.00	13	39.16	39.60	-13	3,567	-0.36%
2020/06/24	11	38.65	0	0.00	38.65	11	3,425	0.32%
2020/06/23	3	39.37	2	39.35	39.40	1	3,304	0.03%
2020/06/22	0	0.00	4	39.20	39.45	-4	3,177	-0.13%
2020/06/19	7	39.16	0	0.00	39.40	7	3,060	0.23%
2020/06/18	1	39.45	0	0.00	39.45	1	2,947	0.03%
2020/06/09	0	0.00	2	39.60	39.55	-2	2,808	-0.07%
2020/06/08	5	38.60	10	38.80	39.30	-5	2,721	-0.18%
2020/06/02	0	0.00	1	34.75	35.15	-1	2,543	-0.04%
2020/05/28	0	0.00	14	34.83	34.25	-14	2,555	-0.55%
2020/05/26	4	34.34	0	0.00	34.25	4	2,548	0.16%
2020/05/25	2	33.98	0	0.00	34.15	2	2,530	0.08%
2020/05/22	4	34.38	0	0.00	34.20	4	2,519	0.16%
2020/05/21	2	34.73	0	0.00	34.80	2	2,495	0.08%
2020/05/20	4	34.05	3	34.33	34.30	1	2,470	0.04%
2020/05/19	1	34.00	0	0.00	33.90	1	2,449	0.04%
2020/05/15	0	0.00	4	32.75	32.85	-4	2,404	-0.17%
2020/05/14	6	33.54	1	33.40	33.35	5	2,387	0.21%
2020/05/13	0	0.00	2	34.10	33.90	-2	2,366	-0.08%
2020/05/11	0	0.00	2	34.50	34.25	-2	2,322	-0.09%
2020/05/07	0	0.00	1	32.85	32.80	-1	2,242	-0.04%
2020/04/30	6	32.49	0	0.00	32.95	6	2,128	0.28%
2020/04/20	1	30.85	0	0.00	31.00	1	1,914	0.05%
2020/04/09	0	0.00	2	30.10	30.20	-2	1,874	-0.11%
2020/04/08	5	30.00	2	29.30	30.00	3	1,858	0.16%
2020/04/06	1	28.15	0	0.00	28.45	1	1,788	0.06%
2020/04/01	5	28.77	0	0.00	28.65	5	1,775	0.28%
2020/03/26	5	27.50	0	0.00	27.95	5	1,736	0.29%
2020/03/19	1	26.25	2	26.08	25.90	-1	1,617	-0.06%
2020/03/18	0	0.00	3	29.25	28.55	-3	1,595	-0.19%
2020/03/17	1	28.90	0	0.00	29.15	1	1,575	0.06%
2020/03/16	1	30.05	0	0.00	29.90	1	1,579	0.06%
2020/03/13	5	30.28	0	0.00	30.80	5	1,553	0.32%
2020/03/11	1	34.15	0	0.00	33.60	1	1,547	0.06%
2020/03/10	4	32.98	0	0.00	33.45	4	1,561	0.26%
2020/03/09	4	33.78	0	0.00	33.70	4	1,580	0.25%
2020/03/06	1	34.90	0	0.00	34.85	1	1,566	0.06%
2020/03/04	7	35.11	0	0.00	35.10	7	1,593	0.44%
2020/03/03	6	35.87	0	0.00	35.85	6	1,572	0.38%
2020/03/02	6	36.43	0	0.00	36.30	6	1,545	0.39%
2020/02/27	4	36.64	0	0.00	37.00	4	1,586	0.25%
2020/02/26	5	36.74	0	0.00	36.70	5	1,602	0.31%
2020/02/25	4	36.76	0	0.00	36.90	4	1,656	0.24%
2020/02/19	10	37.20	20	37.30	37.40	-10	1,849	-0.54%
2020/02/18	5	37.05	30	37.20	37.20	-25	1,884	-1.33%
2020/02/12	1	37.30	0	0.00	37.35	1	1,971	0.05%
2020/02/10	3	36.70	0	0.00	36.70	3	2,033	0.15%
2020/02/07	52	36.93	0	0.00	36.80	52	2,057	2.53%
2020/02/05	0	0.00	1	37.55	37.55	-1	2,067	-0.05%
2020/02/04	2	37.40	0	0.00	37.30	2	2,078	0.10%
2020/02/03	2	36.90	0	0.00	37.35	2	2,112	0.09%
2020/01/30	13	36.84	0	0.00	36.90	13	2,097	0.62%
2020/01/10	1	37.35	0	0.00	37.20	1	2,113	0.05%
2020/01/09	1	37.35	0	0.00	37.25	1	2,110	0.05%
2020/01/06	1	37.60	0	0.00	37.35	1	2,098	0.05%
2019/12/31	1	38.00	0	0.00	38.10	1	2,044	0.05%
2019/12/17	1	38.15	0	0.00	38.30	1	2,040	0.05%
2019/12/16	2	38.50	0	0.00	38.35	2	2,036	0.10%
2019/12/05	1	38.70	0	0.00	38.70	1	1,897	0.05%
2019/11/28	5	37.20	0	0.00	37.35	5	1,732	0.29%
2019/11/27	1	37.00	0	0.00	37.10	1	1,758	0.06%
2019/11/26	6	36.77	0	0.00	36.60	6	1,741	0.34%
2019/11/21	1	36.70	0	0.00	36.70	1	1,605	0.06%
2019/11/20	4	35.79	0	0.00	35.90	4	1,535	0.26%
2019/11/19	1	35.90	0	0.00	35.90	1	1,492	0.07%
2019/11/18	1	36.75	0	0.00	36.85	1	1,409	0.07%
2019/11/15	1	37.10	0	0.00	37.10	1	1,368	0.07%
2019/11/14	1	37.40	0	0.00	37.40	1	1,325	0.08%
2019/11/13	2	38.78	0	0.00	38.40	2	1,286	0.16%
2019/11/11	2	39.45	0	0.00	39.35	2	1,226	0.16%
2019/11/08	1	40.70	0	0.00	40.20	1	1,190	0.08%
2019/11/07	0	0.00	1	40.70	41.10	-1	1,165	-0.09%
2019/11/06	1	39.95	0	0.00	40.10	1	1,130	0.09%
2019/11/05	2	40.55	0	0.00	40.55	2	1,106	0.18%
2019/10/31	4	41.13	1	41.05	40.90	3	1,071	0.28%
2019/10/25	4	42.04	0	0.00	41.90	4	1,022	0.39%
2019/10/17	1	41.50	0	0.00	41.50	1	956	0.10%
2019/09/27	3	42.02	0	0.00	41.70	3	899	0.33%
2019/09/26	3	42.85	0	0.00	42.60	3	869	0.35%
2019/09/25	1	43.10	0	0.00	43.20	1	847	0.12%
2019/09/24	1	43.45	0	0.00	43.45	1	820	0.12%
2019/09/19	5	43.45	0	0.00	43.50	5	784	0.64%
2019/09/09	3	43.70	0	0.00	43.70	3	781	0.38%
2019/09/05	2	43.70	0	0.00	43.60	2	777	0.26%
2019/08/13	1	43.60	0	0.00	43.80	1	837	0.12%
2019/08/06	2	43.85	0	0.00	43.80	2	856	0.23%
2019/08/02	1	44.75	0	0.00	44.70	1	864	0.12%
2019/07/24	1	47.20	7	47.09	47.00	-6	899	-0.67%
2019/07/19	0	0.00	2	46.95	47.20	-2	908	-0.22%
2019/07/02	1	46.00	0	0.00	46.20	1	915	0.11%
2019/07/01	1	46.00	0	0.00	46.30	1	920	0.11%
2019/06/28	1	45.95	2	46.40	46.25	-1	911	-0.11%
2019/06/24	10	46.28	0	0.00	46.20	10	920	1.09%
2019/06/12	1	45.60	0	0.00	45.55	1	894	0.11%
2019/06/03	0	0.00	30	46.05	46.00	-30	857	-3.50%
2019/05/02	0	0.00	1	47.60	47.60	-1	671	-0.15%
2019/04/25	0	0.00	3	47.20	47.55	-3	657	-0.46%
2019/02/25	0	0.00	3	47.50	47.55	-3	605	-0.50%
2019/02/22	0	0.00	3	47.95	47.70	-3	613	-0.49%
2019/02/21	0	0.00	1	48.25	48.45	-1	613	-0.16%
2019/01/25	1	47.50	1	47.10	47.10	0	644	0.00%
2019/01/16	2	47.00	0	0.00	46.85	2	701	0.29%
2019/01/09	2	46.40	0	0.00	46.95	2	754	0.27%
2018/12/04	1	44.80	0	0.00	44.70	1	1,049	0.10%
2018/12/03	3	44.85	0	0.00	44.90	3	1,057	0.28%
2018/11/26	1	43.70	0	0.00	43.80	1	1,077	0.09%
2018/10/26	0	0.00	2	42.90	43.05	-2	1,119	-0.18%
2018/10/05	0	0.00	1	48.05	47.70	-1	1,159	-0.09%
2018/09/28	0	0.00	1	49.10	49.10	-1	1,227	-0.08%
2018/08/22	2	46.30	0	0.00	46.25	2	1,208	0.17%
2018/08/15	1	45.60	0	0.00	45.35	1	1,220	0.08%
2018/08/07	1	45.55	0	0.00	45.45	1	1,231	0.08%
2018/07/26	1	46.40	0	0.00	46.40	1	1,247	0.08%
2018/07/24	2	49.70	0	0.00	49.80	2	1,213	0.16%
2018/07/13	0	0.00	12	49.95	50.00	-12	1,288	-0.93%
2018/07/12	0	0.00	2	50.65	50.50	-2	1,299	-0.15%
2018/07/11	3	50.10	0	0.00	50.40	3	1,329	0.23%
2018/07/05	0	0.00	2	49.80	49.40	-2	1,367	-0.15%
2018/07/04	0	0.00	1	49.65	49.55	-1	1,578	-0.06%
2018/07/02	0	0.00	1	49.60	49.50	-1	1,684	-0.06%
2018/06/26	0	0.00	2	49.25	49.65	-2	1,748	-0.11%
2018/06/25	2	50.20	0	0.00	49.70	2	1,753	0.11%
2018/06/22	0	0.00	1	49.90	49.80	-1	1,731	-0.06%
2018/06/15	0	0.00	1	49.35	49.20	-1	1,701	-0.06%
2018/06/05	0	0.00	1	49.30	49.10	-1	1,829	-0.05%
2018/05/24	0	0.00	1	48.75	48.90	-1	1,773	-0.06%
2018/05/23	0	0.00	1	48.25	48.05	-1	1,766	-0.06%
2018/05/15	1	47.90	0	0.00	47.70	1	1,786	0.06%
2018/05/09	1	47.25	0	0.00	47.10	1	1,794	0.06%
2018/05/02	1	49.40	0	0.00	48.80	1	1,756	0.06%
2018/04/30	1	50.20	0	0.00	49.95	1	1,728	0.06%
2018/04/27	0	0.00	2	49.70	49.70	-2	1,731	-0.12%
2018/04/25	0	0.00	2	49.70	49.90	-2	1,756	-0.11%
2018/04/24	0	0.00	3	49.50	49.70	-3	1,755	-0.17%
2018/04/23	3	50.00	0	0.00	49.70	3	1,738	0.17%
2018/04/20	1	50.70	4	50.80	50.40	-3	1,732	-0.17%
2018/04/19	5	51.80	3	51.33	51.00	2	1,714	0.12%
2018/04/18	0	0.00	2	50.70	50.40	-2	1,669	-0.12%
2018/04/17	0	0.00	1	50.30	50.20	-1	1,659	-0.06%
2018/04/11	1	50.00	0	0.00	49.95	1	1,658	0.06%
2018/04/10	31	52.11	16	52.89	50.50	15	1,625	0.92%
2018/04/09	1	49.25	4	49.44	49.95	-3	1,431	-0.21%
2018/04/03	1	50.20	4	50.09	48.70	-3	1,391	-0.22%
2018/04/02	5	48.95	0	0.00	48.70	5	1,336	0.37%
2018/03/31	0	0.00	2	50.45	48.45	-2	1,319	-0.15%
2018/03/20	0	0.00	1	47.30	47.15	-1	1,323	-0.08%
2018/03/16	3	47.70	0	0.00	47.70	3	1,351	0.22%
2018/03/06	5	45.00	0	0.00	45.00	5	1,288	0.39%
2018/01/05	4	46.15	0	0.00	46.45	4	1,198	0.33%