元大S&P500 (00646)-台新-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	53.15	53.25	0	3,623	0.00%
2024/05/16	0.5	53.10	0	0.00	53.10	0.5	3,613	0.01%
2024/05/14	0.2	52.83	0	0.00	52.75	0.2	3,545	0.01%
2024/05/13	0	0.00	1	52.80	52.95	-1	3,522	-0.03%
2024/05/09	0	0.00	0.1	52.35	52.35	-0.1	3,489	0.00%
2024/05/03	0	0.00	0.1	51.40	51.30	-0.1	3,664	0.00%
2024/05/02	0.3	51.30	0.1	51.30	51.20	0.3	3,730	0.01%
2024/04/30	0	0.00	0.2	51.85	51.90	-0.2	3,829	0.00%
2024/04/29	2	51.90	0	0.00	51.90	2	3,926	0.05%
2024/04/26	0	0.00	0.2	51.50	51.65	-0.2	4,079	0.00%
2024/04/25	0	0.00	2.3	51.01	51.00	-2.3	4,040	-0.06%
2024/04/24	0.3	51.35	0.1	51.30	51.45	0.2	4,014	0.01%
2024/04/22	0	50.40	0	0.00	50.50	0	4,110	0.00%
2024/04/19	2.1	50.30	7	50.14	50.10	-5	4,088	-0.12%
2024/04/18	0.3	50.94	0	0.00	50.75	0.3	3,981	0.01%
2024/04/17	0	51.20	9	51.05	51.15	-9	3,979	-0.23%
2024/04/16	0	0.00	5	51.07	51.15	-5	3,998	-0.13%
2024/04/15	0	51.75	10	51.65	51.70	-10	4,043	-0.25%
2024/04/11	0.1	51.75	13	51.55	51.60	-12.9	4,001	-0.32%
2024/04/10	14.1	51.71	0	0.00	51.75	14.1	3,853	0.37%
2024/04/09	1.1	51.92	0	0.00	52.00	1.1	3,711	0.03%
2024/04/08	1	51.95	0	0.00	51.90	1	3,659	0.03%
2024/04/01	1	52.40	0	0.00	52.40	1	3,617	0.03%
2024/03/28	1	52.20	0	0.00	52.20	1	3,589	0.03%
2024/03/26	0	0.00	0.2	51.85	51.95	-0.2	3,484	0.00%
2024/03/20	0	0.00	2	51.20	51.35	-2	3,399	-0.06%
2024/03/18	10	50.55	0	0.00	50.60	10	3,414	0.29%
2024/03/14	0	0.00	1.3	50.71	50.80	-1.3	3,358	-0.04%
2024/03/11	1	50.20	0	0.00	50.20	1	3,345	0.03%
2024/03/08	1.3	50.47	1	50.55	50.50	0.3	3,326	0.01%
2024/03/07	5.1	50.10	0	0.00	50.15	5.1	3,275	0.16%
2024/03/06	0.1	50.25	0	0.00	50.10	0.1	3,224	0.00%
2024/03/05	9.1	50.37	0	0.00	50.40	9.1	3,173	0.29%
2024/03/04	1.1	50.51	0.2	50.60	50.55	1	3,113	0.03%
2024/02/29	1	50.05	0	0.00	50.05	1	2,959	0.03%
2024/02/27	0.1	49.91	0	0.00	49.95	0.1	2,923	0.00%
2024/02/26	1.1	50.05	0.2	50.35	50.10	0.9	2,911	0.03%
2024/02/23	8.1	49.98	2	50.00	50.25	6.1	2,833	0.21%
2024/02/22	4.1	49.36	0	0.00	49.41	4.1	2,772	0.15%
2024/02/21	3.1	48.77	0	0.00	48.76	3.1	2,713	0.11%
2024/02/20	2.1	48.97	0	0.00	49.00	2.1	2,751	0.07%
2024/02/19	1	49.16	0	0.00	49.15	1	2,752	0.04%
2024/02/15	2	48.80	0	0.00	48.96	2	2,680	0.07%
2024/01/29	0.1	47.31	0	0.00	47.25	0.1	2,405	0.00%
2024/01/17	0	0.00	1	46.51	46.48	-1	1,653	-0.06%
2024/01/15	2	46.30	0	0.00	46.46	2	1,501	0.13%
2024/01/12	1	46.00	0	0.00	46.01	1	1,465	0.07%
2024/01/10	1	45.82	3	45.90	45.78	-2	1,365	-0.15%
2024/01/09	0	0.00	0.2	45.80	45.72	-0.2	1,338	-0.01%
2024/01/08	3	45.18	0	0.00	45.14	3	1,242	0.24%
2024/01/05	0	0.00	0.1	45.30	45.20	-0.1	1,226	-0.01%
2023/12/26	2	46.12	0	0.00	46.03	2	1,222	0.16%
2023/12/22	1	46.00	0	0.00	46.02	1	1,183	0.08%
2023/12/19	0	0.00	0	46.11	46.27	0	1,144	0.00%
2023/12/14	0	0.00	1	45.91	46.02	-1	1,116	-0.09%
2023/12/12	0.2	45.21	0	0.00	45.35	0.2	1,114	0.02%
2023/12/01	1	44.44	0	0.00	44.62	1	1,041	0.10%
2023/11/15	0	0.00	1	45.00	45.00	-1	1,021	-0.10%
2023/11/13	0	0.00	1	44.20	44.17	-1	981	-0.10%
2023/11/07	0.1	43.49	0	0.00	43.51	0.1	1,008	0.01%
2023/10/30	0.1	41.88	0	0.00	41.73	0.1	1,088	0.01%
2023/10/06	1	42.73	0	0.00	42.61	1	1,366	0.07%
2023/10/04	0.1	42.57	0	0.00	42.57	0.1	1,399	0.01%
2023/09/19	1	44.30	0	0.00	44.30	1	1,373	0.07%
2023/09/14	0.2	44.50	0	0.00	44.48	0.2	1,368	0.01%
2023/09/01	1	44.75	0	0.00	44.75	1	1,389	0.07%
2023/08/31	0	0.00	1	44.82	44.81	-1	1,392	-0.07%
2023/08/29	0.8	43.94	2	43.93	44.03	-1.2	1,353	-0.09%
2023/08/24	0	0.00	6	44.10	44.13	-6	1,366	-0.44%
2023/08/21	1	43.42	0	0.00	43.38	1	1,377	0.07%
2023/08/11	0	0.00	1	44.09	44.12	-1	1,434	-0.07%
2023/08/08	0.6	44.53	0	0.00	44.54	0.6	1,399	0.04%
2023/08/07	1	44.27	1	44.29	44.31	0	1,390	0.00%
2023/08/04	1.1	44.37	0	0.00	44.50	1.1	1,354	0.08%
2023/08/02	1	44.86	0	0.00	44.80	1	1,353	0.07%
2023/07/21	1	44.01	1	44.01	44.02	0	1,039	0.00%
2023/07/20	2	44.05	0	0.00	44.06	2	1,030	0.19%
2023/07/18	1	43.53	0	0.00	43.55	1	987	0.10%
2023/07/14	0.2	43.38	0	0.00	43.31	0.2	950	0.02%
2023/07/12	1	43.15	0	0.00	43.19	1	879	0.11%
2023/07/07	1	42.93	0	0.00	42.94	1	869	0.11%
2023/07/03	0	0.00	2	43.06	43.10	-2	858	-0.23%
2023/06/29	0	0.00	0.5	42.28	42.27	-0.5	855	-0.06%
2023/06/27	0.5	41.77	0	0.00	41.82	0.5	856	0.06%
2023/06/21	1	42.14	0	0.00	42.14	1	833	0.12%
2023/06/15	0.3	41.76	0	0.00	41.78	0.3	862	0.03%
2023/06/13	0	0.00	0.3	41.50	42.00	-0.3	857	-0.04%
2023/06/12	0	0.00	4	41.07	41.19	-4	835	-0.48%
2023/06/07	1	40.85	0	0.00	40.86	1	861	0.12%
2023/06/05	3	40.78	0	0.00	40.80	3	853	0.35%
2023/05/29	18	40.04	0	0.00	40.02	18	808	2.23%
2023/05/26	1	39.60	0	0.00	39.56	1	808	0.12%
2023/05/23	0	0.00	0.3	40.00	40.07	-0.3	808	-0.03%
2023/05/22	1	39.86	0	0.00	39.83	1	763	0.13%
2023/05/18	1	39.62	0	0.00	39.61	1	734	0.14%
2023/05/15	0	0.00	12	39.28	39.34	-12	717	-1.67%
2023/05/12	0	0.00	14	39.40	39.41	-14	717	-1.95%
2023/05/08	1	39.16	46	39.16	39.21	-45	730	-6.16%
2023/05/05	8	38.64	0	0.00	38.68	8	733	1.09%
2023/05/03	15	39.18	0	0.00	39.20	15	749	2.00%
2023/04/28	0	0.00	1	39.20	39.19	-1	751	-0.13%
2023/04/27	2	38.55	0	0.00	38.57	2	752	0.27%
2023/04/26	0	0.00	0.1	38.76	38.83	-0.1	766	-0.01%
2023/04/21	7	39.02	0	0.00	39.03	7	756	0.93%
2023/04/12	3	38.71	0	0.00	38.71	3	705	0.43%
2023/04/07	1.1	38.71	0	0.00	38.67	1.1	670	0.16%
2023/04/06	13	38.55	1	38.55	38.55	12	669	1.79%
2023/03/28	5	37.45	0	0.00	37.46	5	675	0.74%
2023/03/23	9	37.20	0	0.00	37.26	9	683	1.32%
2023/03/21	1	37.45	0	0.00	37.47	1	659	0.15%
2023/03/16	4	37.10	0	0.00	37.10	4	629	0.64%
2023/03/14	1	36.80	1	36.78	36.71	0	612	0.00%
2023/03/13	2	37.27	0	0.00	37.27	2	600	0.33%
2023/03/10	2	37.35	0	0.00	37.30	2	584	0.34%
2023/03/08	1	37.93	0	0.00	37.99	1	571	0.18%
2023/03/07	1	38.35	0	0.00	38.35	1	558	0.18%
2023/03/02	2.2	37.44	1	37.43	37.43	1.2	558	0.21%
2023/02/22	1	37.90	1	37.80	37.84	0	531	0.00%
2023/02/21	1	38.21	0	0.00	38.20	1	519	0.19%
2023/02/20	0	0.00	0.3	38.38	38.38	-0.3	523	-0.06%
2023/02/16	0.1	38.84	0	0.00	38.87	0.1	557	0.01%
2023/02/15	0	0.00	0.2	38.53	38.60	-0.2	583	-0.03%
2023/02/14	0.2	38.50	0	0.00	38.56	0.2	591	0.03%
2023/02/10	2	37.97	0	0.00	37.99	2	596	0.34%
2023/02/07	1	38.19	0	0.00	38.14	1	625	0.16%
2023/02/06	1	38.17	0	0.00	38.09	1	625	0.16%
2023/02/03	0.2	37.95	0	0.00	38.11	0.2	627	0.03%
2023/02/02	1	37.92	0	0.00	37.87	1	635	0.16%
2023/01/11	5.1	36.88	0	0.00	36.87	5.1	673	0.76%
2022/12/23	1	36.30	0	0.00	36.44	1	756	0.13%
2022/12/07	0	0.00	6	37.49	37.50	-6	802	-0.75%
2022/12/06	0	0.00	5	37.89	37.81	-5	806	-0.62%
2022/12/01	0	0.00	1	38.69	38.64	-1	842	-0.12%
2022/11/30	0	0.00	1	37.81	37.83	-1	847	-0.12%
2022/11/29	5	38.08	0	0.00	38.08	5	855	0.58%
2022/11/24	3	38.65	0	0.00	38.60	3	904	0.33%
2022/11/23	2	38.56	0	0.00	38.56	2	903	0.22%
2022/11/16	1	38.20	0	0.00	38.44	1	950	0.11%
2022/11/15	3	38.21	0	0.00	38.25	3	948	0.32%
2022/11/14	3	38.12	0	0.00	38.09	3	928	0.32%
2022/11/11	2	38.15	0	0.00	38.13	2	914	0.22%
2022/11/08	3	37.64	0	0.00	37.56	3	881	0.34%
2022/11/07	6	37.24	0	0.00	37.32	6	879	0.68%
2022/11/03	1	37.50	0	0.00	37.49	1	863	0.12%
2022/10/27	1	38.04	1	38.04	38.02	0	849	0.00%
2022/10/26	0	0.00	1	37.99	38.04	-1	844	-0.12%
2022/10/11	2	35.45	0	0.00	35.42	2	793	0.25%
2022/10/05	3	36.87	0	0.00	36.80	3	762	0.39%
2022/10/03	1	35.22	0	0.00	35.23	1	745	0.13%
2022/09/30	4	35.67	0	0.00	35.77	4	738	0.54%
2022/09/16	0	0.00	2	37.43	37.43	-2	703	-0.28%
2022/09/14	3	37.77	0	0.00	37.83	3	695	0.43%
2022/09/08	1	37.87	0	0.00	37.91	1	684	0.15%
2022/09/02	0	0.00	1	37.45	37.42	-1	687	-0.15%
2022/08/31	1	37.65	0	0.00	37.71	1	656	0.15%
2022/08/26	0	0.00	0.1	39.18	39.16	-0.1	616	-0.02%
2022/08/24	0	0.00	0.1	38.50	38.46	-0.1	611	-0.02%
2022/08/23	0	0.00	0.1	38.53	38.43	-0.1	625	-0.02%
2022/08/15	0	0.00	1	39.54	39.49	-1	628	-0.16%
2022/08/11	0	0.00	0.1	38.88	39.02	-0.1	651	-0.02%
2022/08/10	1	38.20	0	0.00	38.19	1	649	0.15%
2022/08/01	3	37.67	3	37.93	37.99	0	683	0.00%
2022/07/29	1	37.76	0	0.00	37.73	1	697	0.14%
2022/07/14	1	34.84	2	35.00	34.98	-1	757	-0.13%
2022/07/01	1.1	34.69	0	0.00	34.41	1.1	836	0.13%
2022/06/23	0.1	34.50	0	0.00	34.54	0.1	901	0.01%
2022/06/22	2	34.30	0	0.00	34.20	2	917	0.22%
2022/06/15	1.1	34.38	0	0.00	34.30	1.1	946	0.11%
2022/06/02	1	37.10	0	0.00	37.10	1	971	0.10%
2022/05/31	1	37.23	0	0.00	37.33	1	985	0.10%
2022/05/20	9	35.91	0	0.00	35.93	9	1,053	0.85%
2022/05/13	0.1	36.41	0	0.00	36.46	0.1	1,051	0.01%
2022/05/12	1.1	36.27	0	0.00	36.05	1.1	1,056	0.10%
2022/05/11	1	36.68	0.1	36.85	36.79	0.9	1,047	0.09%
2022/05/09	1	37.22	0	0.00	37.35	1	1,020	0.10%
2022/05/06	2	37.71	0	0.00	37.89	2	1,019	0.20%
2022/05/03	0	0.00	2	37.79	37.91	-2	1,074	-0.19%
2022/04/22	0	0.00	1	39.32	39.45	-1	1,142	-0.09%
2022/04/19	1	39.49	0	0.00	39.55	1	1,127	0.09%
2022/04/15	1	39.25	0	0.00	39.42	1	1,113	0.09%
2022/03/30	0.1	40.56	0	0.00	40.50	0.1	1,024	0.01%
2022/03/23	0	0.00	1	39.54	39.52	-1	960	-0.10%
2022/03/18	1	38.20	5	38.07	38.22	-4	912	-0.44%
2022/03/16	0	0.00	1.2	37.42	37.51	-1.2	878	-0.14%
2022/03/15	0	0.00	0.2	36.70	36.67	-0.2	867	-0.02%
2022/03/09	0.2	36.48	0	0.00	36.52	0.2	862	0.02%
2022/03/08	0.2	36.64	0	0.00	36.40	0.2	882	0.02%
2022/03/07	1	36.97	0	0.00	37.21	1	867	0.12%
2022/03/04	0	0.00	1	37.31	37.52	-1	844	-0.12%
2022/03/02	0.1	37.35	0	0.00	37.34	0.1	859	0.01%
2022/02/25	2	36.82	0	0.00	36.76	2	839	0.24%
2022/02/24	2.1	35.82	0	0.00	35.81	2.1	830	0.25%
2022/02/22	2	36.74	0	0.00	36.85	2	772	0.26%
2022/02/18	2.1	37.80	0	0.00	37.85	2.1	730	0.28%
2022/02/15	3	37.80	0	0.00	37.72	3	700	0.43%
2022/02/14	0	0.00	1	38.00	38.02	-1	693	-0.14%
2022/02/11	4	38.42	0	0.00	38.33	4	683	0.59%
2022/02/08	1	38.45	0	0.00	38.38	1	674	0.15%
2022/02/07	0.1	38.52	1	38.44	38.50	-0.9	668	-0.14%
2022/01/25	2.1	37.28	0	0.00	37.18	2.1	622	0.34%
2022/01/24	0	37.91	0	0.00	37.85	0	582	0.01%
2022/01/21	0.1	38.10	0	0.00	38.05	0.1	550	0.02%
2022/01/19	1.1	38.91	0	0.00	38.81	1.1	520	0.21%
2022/01/10	1	39.78	0	0.00	39.88	1	460	0.22%
2022/01/06	0.1	39.96	0	0.00	39.85	0.1	458	0.02%
2022/01/05	0.1	40.58	0	0.00	40.53	0.1	444	0.02%
2021/12/30	0.1	40.63	0	0.00	40.68	0.1	448	0.02%
2021/12/17	0.1	39.99	0	0.00	39.88	0.1	494	0.02%
2021/12/06	1	38.94	0	0.00	38.96	1	502	0.20%
2021/12/02	1	38.65	0	0.00	38.78	1	483	0.21%
2021/11/23	0.1	40.00	0	0.00	40.00	0.1	417	0.01%
2021/11/22	0.2	40.25	0	0.00	40.24	0.2	414	0.05%
2021/11/18	0	0.00	1	40.01	40.07	-1	413	-0.24%
2021/10/12	1	37.51	0	0.00	37.57	1	447	0.22%
2021/09/22	1	37.00	0	0.00	37.37	1	367	0.27%
2021/08/18	1	37.94	0	0.00	38.00	1	366	0.27%
2021/07/28	0	0.00	1	37.83	37.76	-1	405	-0.25%
2021/07/05	1	37.19	0	0.00	37.18	1	452	0.22%
2021/06/25	1	36.55	0	0.00	36.54	1	504	0.20%
2021/06/09	0	0.00	1	35.96	35.96	-1	544	-0.18%
2021/06/07	0	0.00	1	35.91	35.92	-1	592	-0.17%
2021/05/31	0.1	35.75	0	0.00	35.65	0.1	651	0.01%
2021/05/11	1	35.45	0	0.00	35.52	1	789	0.13%
2021/05/10	0	0.00	1	36.09	36.00	-1	789	-0.13%
2021/05/05	0	0.00	1	35.69	35.61	-1	926	-0.11%
2021/05/04	0	0.00	2	35.72	35.75	-2	926	-0.22%
2021/04/28	1	35.83	0	0.00	35.85	1	979	0.10%
2021/04/27	1	35.77	0	0.00	35.85	1	986	0.10%
2021/04/26	2	35.84	0	0.00	35.84	2	984	0.20%
2021/04/21	0	0.00	3	35.49	35.48	-3	1,013	-0.30%
2021/04/20	1	35.87	0	0.00	35.87	1	1,047	0.10%
2021/04/14	1	36.07	0	0.00	36.08	1	1,117	0.09%
2021/04/12	1	35.90	0	0.00	35.90	1	1,128	0.09%
2021/04/08	1	35.62	0	0.00	35.68	1	1,135	0.09%
2021/04/06	1	35.56	0	0.00	35.55	1	1,128	0.09%
2021/04/01	1	34.72	0	0.00	34.75	1	1,114	0.09%
2021/03/30	3	34.72	0	0.00	34.75	3	1,107	0.27%
2021/03/29	3	34.55	0	0.00	34.49	3	1,088	0.28%
2021/03/26	3	34.33	0	0.00	34.42	3	1,087	0.28%
2021/03/23	1	34.27	0	0.00	34.25	1	1,083	0.09%
2021/03/15	1	34.09	4	34.11	34.08	-3	1,052	-0.29%
2021/03/11	0	0.00	0.2	33.73	33.73	-0.2	1,017	-0.01%
2021/03/09	0	0.00	1	33.05	33.33	-1	1,010	-0.10%
2021/03/04	2	32.40	0	0.00	32.32	2	987	0.20%
2021/02/26	1	32.61	0	0.00	32.47	1	978	0.10%
2021/02/24	1.1	32.97	0	0.00	32.88	1.1	947	0.12%
2021/02/17	1	33.55	0	0.00	33.56	1	925	0.11%
2021/02/02	1	32.23	0	0.00	32.40	1	862	0.12%
2021/01/28	0	0.00	4	31.97	31.99	-4	853	-0.47%
2021/01/25	0	0.00	1	32.94	32.96	-1	799	-0.13%
2021/01/21	1	32.96	0	0.00	32.99	1	818	0.12%
2021/01/12	1	32.45	0	0.00	32.40	1	812	0.12%
2020/12/29	0	0.00	5	32.19	32.29	-5	804	-0.62%
2020/12/25	0	0.00	2	31.82	31.80	-2	804	-0.25%
2020/12/23	0	0.00	1	31.58	31.70	-1	844	-0.12%
2020/12/22	0	0.00	1	31.63	31.63	-1	852	-0.12%
2020/12/18	1	31.88	0	0.00	31.86	1	900	0.11%
2020/12/17	1	31.85	0	0.00	31.86	1	940	0.11%
2020/12/16	0	0.00	1	31.73	31.76	-1	964	-0.10%
2020/12/14	0	0.00	1	31.69	31.68	-1	1,031	-0.10%
2020/12/08	0.2	31.80	0	0.00	31.80	0.2	1,045	0.01%
2020/12/03	1	31.98	0	0.00	31.93	1	1,058	0.09%
2020/12/02	1	31.81	0	0.00	31.84	1	1,064	0.09%
2020/11/12	0	0.00	2	31.00	30.96	-2	1,091	-0.18%
2020/11/06	0	0.00	2	30.42	30.45	-2	1,053	-0.19%
2020/11/04	1	29.52	0	0.00	29.84	1	1,023	0.10%
2020/11/03	0	0.00	1	29.14	29.17	-1	1,003	-0.10%
2020/11/02	1	28.71	0	0.00	28.76	1	1,001	0.10%
2020/10/30	3	28.81	0	0.00	28.71	3	987	0.30%
2020/10/29	1	29.02	0	0.00	29.06	1	960	0.10%
2020/10/22	1	29.96	0	0.00	30.04	1	926	0.11%
2020/10/15	0	0.00	1	30.59	30.58	-1	926	-0.11%
2020/10/08	0	0.00	1	30.09	30.14	-1	897	-0.11%
2020/09/25	0	0.00	1	29.25	29.23	-1	958	-0.10%
2020/09/24	1	29.03	1	29.02	29.05	0	960	0.00%
2020/09/23	0	0.00	1	29.63	29.75	-1	939	-0.11%
2020/09/22	2	29.26	2	29.38	29.36	0	919	0.00%
2020/09/21	1	29.47	0	0.00	29.47	1	900	0.11%
2020/09/17	1	30.02	0	0.00	30.13	1	922	0.11%
2020/09/16	1	30.42	0	0.00	30.48	1	872	0.11%
2020/09/15	1	30.29	0	0.00	30.36	1	895	0.11%
2020/09/09	3	29.90	0	0.00	30.07	3	956	0.31%
2020/09/08	3	30.75	0	0.00	30.80	3	973	0.31%
2020/09/07	0	0.00	6	30.68	30.62	-6	1,014	-0.59%
2020/09/04	1	30.90	6.2	30.91	30.90	-5.2	1,033	-0.50%
2020/08/28	1	31.43	0	0.00	31.39	1	1,044	0.10%
2020/07/31	0.2	29.27	0	0.00	29.27	0.2	1,220	0.02%
2020/07/22	0	0.00	1	29.35	29.27	-1	1,243	-0.08%
2020/07/20	0	0.00	11	29.09	28.92	-11	1,238	-0.89%
2020/07/13	0	0.00	2	28.71	28.78	-2	1,373	-0.15%
2020/07/09	0	0.00	2	28.43	28.41	-2	1,393	-0.14%
2020/07/07	1	28.62	0	0.00	28.46	1	1,439	0.07%
2020/07/03	1	28.14	0	0.00	28.09	1	1,501	0.07%
2020/07/02	0	0.00	1	28.00	28.00	-1	1,562	-0.06%
2020/07/01	0	0.00	1	27.86	27.73	-1	1,584	-0.06%
2020/06/29	4	27.24	0	0.00	27.22	4	1,659	0.24%
2020/06/24	0	0.00	2	28.27	28.25	-2	1,640	-0.12%
2020/06/23	0	0.00	8	28.13	28.20	-8	1,688	-0.47%
2020/06/22	1	27.92	0	0.00	28.01	1	1,732	0.06%
2020/06/18	1	27.81	0	0.00	27.96	1	1,808	0.06%
2020/06/17	1	28.27	0	0.00	28.23	1	1,842	0.05%
2020/06/16	1	27.91	1	28.00	28.18	0	1,862	0.00%
2020/06/15	4	27.21	1	27.20	26.94	3	1,881	0.16%
2020/06/12	5	27.53	0	0.00	27.59	5	1,892	0.26%
2020/06/11	2	28.51	0	0.00	28.40	2	1,890	0.11%
2020/06/09	0	0.00	3	29.13	29.22	-3	1,991	-0.15%
2020/06/08	0	0.00	3	29.01	28.96	-3	2,050	-0.15%
2020/06/05	0	0.00	4	28.35	28.42	-4	2,082	-0.19%
2020/06/02	1	27.73	1	27.77	27.77	0	2,232	0.00%
2020/05/28	2	27.83	0	0.00	27.86	2	2,278	0.09%
2020/05/25	0	0.00	1	27.20	27.18	-1	2,392	-0.04%
2020/05/22	2	26.76	0	0.00	26.70	2	2,389	0.08%
2020/05/19	0	0.00	1	26.93	26.97	-1	2,375	-0.04%
2020/05/15	0	0.00	1	26.13	26.15	-1	2,336	-0.04%
2020/05/14	2	25.89	0	0.00	25.80	2	2,326	0.09%
2020/05/13	1	26.06	0	0.00	26.24	1	2,287	0.04%
2020/05/11	0	0.00	2	26.79	26.75	-2	2,267	-0.09%
2020/05/07	1	26.16	0	0.00	26.18	1	2,242	0.04%
2020/04/30	1	26.84	0	0.00	26.93	1	2,169	0.05%
2020/04/22	0	0.00	1	25.22	25.23	-1	2,125	-0.05%
2020/04/21	5	26.00	0	0.00	25.77	5	2,101	0.24%
2020/04/17	0	0.00	5	26.46	26.53	-5	2,021	-0.25%
2020/04/16	0	0.00	1	25.55	25.61	-1	1,984	-0.05%
2020/04/15	1	25.90	0	0.00	25.92	1	1,951	0.05%
2020/04/14	0	0.00	1	25.36	25.73	-1	1,900	-0.05%
2020/04/13	1	25.33	0	0.00	25.28	1	1,861	0.05%
2020/04/10	0	0.00	1	25.55	25.57	-1	1,857	-0.05%
2020/04/09	2	25.12	1	25.20	25.16	1	1,806	0.06%
2020/04/08	0	0.00	2	24.30	24.59	-2	1,780	-0.11%
2020/03/31	0	0.00	1	24.20	24.09	-1	1,584	-0.06%
2020/03/27	2	23.91	8	23.61	23.57	-6	1,473	-0.41%
2020/03/26	5	22.70	0	0.00	22.71	5	1,418	0.35%
2020/03/25	4	22.49	2	22.35	22.45	2	1,357	0.15%
2020/03/23	4	20.54	0	0.00	20.48	4	1,250	0.32%
2020/03/19	2	21.65	0	0.00	21.49	2	1,156	0.17%
2020/03/17	2	22.62	1	22.85	22.94	1	1,054	0.09%
2020/03/16	1	23.00	0	0.00	22.88	1	1,009	0.10%
2020/03/13	3	22.41	0	0.00	23.45	3	967	0.31%
2020/03/12	2	24.41	12	24.29	24.28	-10	868	-1.15%
2020/03/11	16	25.73	0	0.00	25.69	16	794	2.01%
2020/03/10	0	0.00	2	25.53	26.11	-2	753	-0.27%
2020/03/09	4	26.06	18	25.98	25.98	-14	705	-1.98%
2020/03/06	7	27.47	0	0.00	27.38	7	643	1.09%
2020/03/03	5	28.42	0	0.00	28.30	5	519	0.96%
2020/03/02	4	27.52	0	0.00	27.62	4	472	0.85%
2020/02/27	7	28.90	0	0.00	28.70	7	388	1.80%
2020/02/26	1	29.51	0	0.00	29.90	1	346	0.29%
2020/02/25	0	0.00	2	30.24	30.27	-2	339	-0.59%
2020/02/24	1	30.57	0	0.00	30.57	1	336	0.30%
2020/02/13	2	30.85	0	0.00	30.77	2	323	0.62%
2020/02/10	0	0.00	1	30.56	30.51	-1	320	-0.31%
2020/02/07	0	0.00	1	30.60	30.64	-1	320	-0.31%
2020/02/06	2	30.43	0	0.00	30.62	2	313	0.64%
2020/02/04	1	30.00	0	0.00	30.06	1	308	0.32%
2020/01/07	1	29.64	0	0.00	29.73	1	275	0.36%
2020/01/06	0	0.00	1	29.50	29.50	-1	268	-0.37%
2019/11/27	1	29.20	0	0.00	29.23	1	219	0.46%
2019/11/21	0	0.00	2	28.78	28.90	-2	207	-0.96%
2019/11/19	1	29.01	0	0.00	29.02	1	186	0.54%
2019/11/06	0	0.00	3	28.26	28.27	-3	186	-1.61%
2019/10/17	1	27.81	0	0.00	27.76	1	235	0.42%
2019/09/12	0	0.00	2	28.40	28.35	-2	262	-0.76%
2019/08/29	4	27.48	3	27.49	27.55	1	274	0.36%
2019/08/27	1	27.43	0	0.00	27.48	1	282	0.35%
2019/08/26	2	27.01	0	0.00	27.07	2	283	0.70%
2019/08/19	0	0.00	1	27.60	27.63	-1	290	-0.34%
2019/08/02	0	0.00	1	27.97	27.95	-1	256	-0.39%
2019/08/01	1	28.17	0	0.00	28.15	1	248	0.40%
2019/06/11	1	27.53	0	0.00	27.55	1	171	0.58%
2019/05/10	0	0.00	1	26.81	26.82	-1	199	-0.50%
2019/05/03	0	0.00	2	27.33	27.29	-2	194	-1.03%
2019/04/03	3	26.78	0	0.00	26.78	3	316	0.95%
2019/03/25	1	25.94	0	0.00	26.04	1	336	0.30%
2019/01/07	0	0.00	5	23.60	23.57	-5	224	-2.23%
2019/01/04	5	22.83	0	0.00	22.90	5	230	2.17%
2018/12/18	1	23.89	0	0.00	23.85	1	188	0.53%
2018/12/17	2	24.37	0	0.00	24.36	2	190	1.05%
2018/12/14	2	24.55	0	0.00	24.56	2	194	1.03%
2018/12/10	4	24.36	0	0.00	24.37	4	180	2.22%
2018/11/27	1	24.93	0	0.00	24.93	1	173	0.57%
2018/10/17	0	0.00	3	26.16	26.16	-3	186	-1.61%
2018/10/12	3	25.87	0	0.00	25.80	3	180	1.66%
2018/01/23	0	0.00	1	24.88	24.85	-1	80	-1.24%
2018/01/16	1	24.64	0	0.00	24.64	1	66	1.50%