信大 (1109)-台新-台南券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	19.87	0	0.00	20.00	3	630	0.48%
2024/05/14	0	0.00	3	19.90	19.95	-3	622	-0.48%
2024/05/13	5	20.17	0	0.00	20.10	5	614	0.81%
2024/05/10	1	19.90	0	0.00	20.25	1	605	0.17%
2024/05/09	0	0.00	10	19.81	19.85	-10	597	-1.67%
2024/05/08	12	20.29	0	20.20	20.10	12	584	2.05%
2024/05/07	9	20.50	0	0.00	20.25	9	578	1.56%
2024/05/06	11	20.60	4	20.60	20.65	7	569	1.23%
2024/05/03	0	0.00	15	20.60	20.70	-15	559	-2.68%
2024/05/02	0	0.00	17	20.44	20.95	-17	537	-3.16%
2024/04/29	15	19.70	5	19.70	19.85	10	495	2.02%
2024/04/24	15	19.40	0	0.00	19.50	15	471	3.18%
2024/04/22	4	19.35	0	0.00	19.40	4	464	0.86%
2024/04/18	0	0.00	5	19.40	19.40	-5	448	-1.11%
2024/04/17	0	0.00	10	19.30	19.25	-10	444	-2.25%
2024/04/16	2	19.25	1	19.20	19.20	1	438	0.23%
2024/04/15	0	0.00	5	19.50	19.45	-5	429	-1.16%
2024/04/11	13	19.36	3	19.28	19.35	10	422	2.37%
2024/04/10	6	20.09	0	0.00	20.00	6	397	1.51%
2024/04/09	2	19.65	0	0.00	19.75	2	377	0.53%
2024/04/08	0	0.00	6	19.65	19.65	-6	371	-1.62%
2024/04/03	1	19.55	0	0.00	19.45	1	356	0.28%
2024/04/02	1	19.30	2	19.40	19.40	-1	344	-0.29%
2024/04/01	1	19.30	0	0.00	19.30	1	340	0.29%
2024/03/27	6	19.25	0	0.00	19.30	6	323	1.86%
2024/03/18	9	18.93	5	18.90	19.10	4	306	1.31%
2024/03/15	6	18.57	0	0.00	18.65	6	286	2.10%
2024/03/14	4	18.60	4	18.70	18.75	0	272	0.00%
2024/03/12	4	17.59	0	0.00	17.60	4	227	1.76%
2024/03/08	1	17.70	0	0.00	17.60	1	218	0.46%
2024/03/05	3	17.87	0	0.00	17.90	3	198	1.51%
2024/02/29	0	0.00	5	17.75	17.85	-5	182	-2.74%
2024/02/27	0	0.00	7	17.69	17.65	-7	176	-3.96%
2024/02/19	3	17.68	0	0.00	17.75	3	169	1.77%
2024/02/02	0	0.00	1	17.70	17.75	-1	164	-0.61%
2024/01/08	1	18.15	1	18.25	18.10	0	156	0.00%
2023/12/29	0	0.00	1	18.15	18.25	-1	155	-0.65%
2023/12/20	0	0.00	9	18.34	18.45	-9	149	-6.03%
2023/11/30	1	18.25	0	0.00	18.15	1	115	0.86%
2023/11/28	0	0.00	1	18.35	18.20	-1	113	-0.88%
2023/11/27	10	18.30	0	0.00	18.25	10	111	8.93%
2023/11/24	1	17.95	0	0.00	17.95	1	108	0.92%
2023/11/21	5	18.05	0	0.00	18.10	5	107	4.63%
2023/11/20	1	18.10	0	0.00	18.05	1	107	0.93%
2023/11/10	0	0.00	1	17.85	17.70	-1	111	-0.90%
2023/11/08	1	17.65	1	17.85	17.75	0	141	0.00%
2023/10/31	1	17.50	0	0.00	17.50	1	162	0.61%
2023/09/08	0	0.00	0.2	17.95	17.95	-0.2	220	-0.09%
2023/09/07	0	0.00	20	17.90	17.95	-20	224	-8.92%
2023/09/04	8	18.16	0	0.00	18.15	8	224	3.56%
2023/09/01	12	18.23	0	0.00	18.20	12	225	5.32%
2023/08/30	0	0.00	2	18.25	18.20	-2	231	-0.86%
2023/08/24	0	0.00	0.2	18.05	18.10	-0.2	236	-0.07%
2023/08/21	2	18.15	0	0.00	18.15	2	234	0.85%
2023/08/17	0	0.00	0	18.00	18.10	0	234	-0.01%
2023/08/16	0	18.30	0	0.00	18.25	0	234	0.01%
2023/08/15	0	18.50	0	0.00	18.45	0	228	0.01%
2023/07/19	0.3	17.55	0	0.00	17.20	0.3	219	0.14%
2023/07/18	1	17.25	0	0.00	17.20	1	227	0.44%
2023/07/12	0	0.00	7	18.00	18.05	-7	234	-2.98%
2023/07/04	0	0.00	1	18.45	18.45	-1	264	-0.38%
2023/06/27	0.4	18.45	0	0.00	18.50	0.4	269	0.14%
2023/06/15	0	0.00	1	18.75	18.70	-1	275	-0.36%
2023/06/02	1	18.45	0	0.00	18.45	1	274	0.36%
2023/05/25	1	18.65	0	0.00	18.70	1	274	0.36%
2023/04/27	1	17.85	0	0.00	17.75	1	245	0.41%
2023/04/25	1	17.80	0	0.00	17.65	1	235	0.42%
2023/04/24	1	17.60	1	17.80	17.65	0	231	0.00%
2023/04/20	2	17.55	0	0.00	17.45	2	214	0.93%
2023/04/13	0	0.00	5	17.50	17.60	-5	195	-2.56%
2023/04/12	0	0.00	7	17.45	17.55	-7	191	-3.65%
2023/04/11	12	17.70	1	17.65	17.15	11	185	5.93%
2023/04/10	1	17.30	0	0.00	17.15	1	142	0.70%
2023/03/15	1	16.90	0	0.00	16.80	1	130	0.77%
2023/03/06	0	0.00	1	17.10	17.10	-1	138	-0.72%
2023/02/10	0	0.00	1	16.35	16.30	-1	125	-0.80%
2023/02/07	0	0.00	1	16.50	16.45	-1	120	-0.83%
2023/02/06	0	0.00	1	16.50	16.50	-1	120	-0.83%
2023/02/02	2	16.58	0	0.00	16.50	2	119	1.68%
2023/01/12	0	0.00	2	15.85	15.85	-2	172	-1.16%
2023/01/11	0	0.00	2	15.80	15.85	-2	173	-1.15%
2023/01/05	2	15.70	0	0.00	15.70	2	177	1.13%
2022/12/19	1	15.70	0	0.00	15.75	1	199	0.50%
2022/12/16	1	16.20	0	0.00	15.85	1	199	0.50%
2022/12/14	1	16.70	0	0.00	16.15	1	203	0.49%
2022/11/24	0	0.00	2	15.50	15.55	-2	179	-1.11%
2022/11/14	2	15.75	0	0.00	15.70	2	183	1.09%
2022/11/01	3	15.20	0	0.00	15.15	3	197	1.52%
2022/10/24	0	0.00	1	15.10	14.95	-1	222	-0.45%
2022/10/21	1	14.45	0	0.00	14.65	1	220	0.45%
2022/10/18	0	0.00	5	15.73	15.80	-5	166	-3.00%
2022/10/17	0	0.00	3	15.55	15.60	-3	166	-1.81%
2022/10/12	0	0.00	2	15.55	15.50	-2	166	-1.20%
2022/09/30	0	0.00	4	15.15	15.00	-4	175	-2.28%
2022/09/19	10	17.35	0	0.00	17.25	10	161	6.21%
2022/09/05	0	0.00	3	17.57	17.55	-3	164	-1.82%
2022/08/23	1	17.60	0	0.00	17.65	1	154	0.65%
2022/08/18	10	17.80	0	0.00	17.75	10	151	6.62%
2022/08/11	1	18.05	0	0.00	18.05	1	141	0.71%
2022/08/03	1	19.85	0	0.00	19.85	1	140	0.71%
2022/07/20	2	19.80	0	0.00	19.70	2	137	1.46%
2022/06/30	0	0.00	0.2	19.75	19.85	-0.2	169	-0.14%
2022/06/21	0.2	19.85	0	0.00	19.85	0.2	210	0.11%
2022/06/17	0	0.00	1	19.90	19.80	-1	213	-0.47%
2022/06/15	0	0.00	1	20.00	20.00	-1	216	-0.46%
2022/06/02	2	20.00	0	0.00	20.05	2	237	0.84%
2022/05/23	1	19.75	0	0.00	19.90	1	250	0.40%
2022/05/13	1	19.20	0	0.00	19.50	1	260	0.38%
2022/05/11	2	19.75	0	0.00	19.75	2	259	0.77%
2022/05/09	5	19.94	0	0.00	19.95	5	260	1.92%
2022/04/12	0	0.00	50	20.54	20.65	-50	290	-17.23%
2022/04/07	19	21.78	0	0.00	21.35	19	297	6.39%
2022/04/01	1	21.50	0	0.00	21.50	1	281	0.36%
2022/03/31	0	0.00	10	20.92	21.25	-10	272	-3.67%
2022/03/18	41	20.39	0	0.00	20.30	41	260	15.71%
2022/03/17	0	0.00	1	20.10	20.40	-1	259	-0.39%
2022/03/11	1	19.70	67	19.71	19.85	-66	262	-25.18%
2022/03/02	2	20.10	0	0.00	20.10	2	276	0.72%
2022/02/25	0	0.00	1	19.85	19.80	-1	283	-0.35%
2022/02/24	1	19.85	0	0.00	19.85	1	288	0.35%
2022/02/11	25	20.15	0	0.00	20.10	25	309	8.07%
2022/02/09	9	20.10	0	0.00	20.10	9	312	2.88%
2022/01/24	0	0.00	0.1	19.90	19.85	-0.1	316	-0.03%
2022/01/21	1	19.85	0	0.00	19.85	1	316	0.32%
2022/01/18	20	20.14	0	0.00	20.05	20	315	6.33%
2022/01/17	0	0.00	12	19.96	20.00	-12	315	-3.80%
2022/01/11	1	19.95	21	20.05	20.00	-20	363	-5.50%
2022/01/07	5	20.20	0	0.00	20.20	5	362	1.38%
2022/01/06	5	20.40	0	0.00	20.30	5	364	1.37%
2022/01/05	6	20.43	0	0.00	20.30	6	367	1.63%
2022/01/04	5	20.65	0	0.00	20.55	5	392	1.27%
2022/01/03	51	21.07	0	0.00	20.90	51	395	12.91%
2021/12/30	3	20.85	0	0.00	20.80	3	392	0.76%
2021/12/07	1	20.05	0	0.00	20.00	1	562	0.18%
2021/11/23	3	21.00	0	0.00	20.95	3	563	0.53%
2021/11/16	0	0.00	1	21.15	21.20	-1	563	-0.18%
2021/11/12	0	0.00	2	21.15	21.20	-2	566	-0.35%
2021/11/11	9	21.58	6	21.30	21.30	3	569	0.53%
2021/11/10	1	21.35	7	21.44	21.50	-6	583	-1.03%
2021/11/09	8	21.17	1	21.10	21.15	7	589	1.19%
2021/11/08	0	0.00	1	21.00	21.10	-1	590	-0.17%
2021/10/26	1	21.15	0	0.00	21.10	1	680	0.15%
2021/10/14	0	0.00	15	20.99	21.05	-15	669	-2.24%
2021/10/01	4	21.85	0	0.00	21.90	4	715	0.56%
2021/09/29	1	22.45	0	0.00	22.35	1	716	0.14%
2021/09/24	5	23.55	0	0.00	23.15	5	704	0.71%
2021/09/23	1	23.65	0	0.00	23.70	1	695	0.14%
2021/09/22	0	0.00	3	23.95	23.45	-3	694	-0.43%
2021/09/17	4	24.41	1	24.10	24.10	3	682	0.44%
2021/09/16	0	0.00	5	23.70	24.00	-5	674	-0.74%
2021/09/15	3	23.40	0	0.00	23.20	3	657	0.46%
2021/09/14	11	23.11	0	0.00	23.60	11	645	1.70%
2021/09/13	7	22.34	5	22.20	22.65	2	594	0.34%
2021/09/02	1	21.80	1	21.90	21.70	0	581	0.00%
2021/09/01	1	21.65	0	0.00	21.70	1	583	0.17%
2021/08/31	1	21.50	0	0.00	21.55	1	580	0.17%
2021/08/30	2	21.60	0	0.00	21.60	2	585	0.34%
2021/08/20	1	20.60	1	20.70	20.70	0	623	0.00%
2021/08/10	0	0.00	2	22.35	22.20	-2	635	-0.31%
2021/08/09	2	22.40	0	0.00	22.40	2	659	0.30%
2021/08/06	1	22.80	0	0.00	22.85	1	688	0.15%
2021/08/05	0	0.00	11	23.24	23.10	-11	711	-1.55%
2021/08/04	0	0.00	5	23.40	23.35	-5	776	-0.64%
2021/08/03	1	24.00	1	24.00	24.00	0	946	0.00%
2021/08/02	5.1	25.20	0	0.00	25.25	5.1	976	0.52%
2021/07/30	1	25.40	0	0.00	25.35	1	980	0.10%
2021/07/15	4	25.30	0	0.00	25.35	4	1,376	0.29%
2021/07/12	2	25.45	0	0.00	25.60	2	1,549	0.13%
2021/07/09	10	26.61	4	26.70	26.40	6	1,554	0.39%
2021/07/08	4	27.03	3	26.58	27.05	1	1,580	0.06%
2021/07/07	2	25.95	0	0.00	25.80	2	1,594	0.13%
2021/07/06	13	25.76	10	25.83	25.80	3	1,628	0.18%
2021/07/05	2	25.85	0	0.00	25.75	2	1,638	0.12%
2021/06/30	0	0.00	1	26.00	26.00	-1	1,733	-0.06%
2021/06/29	1	25.50	0	0.00	25.50	1	1,757	0.06%
2021/06/24	1	25.75	0	0.00	25.80	1	1,842	0.05%
2021/06/15	0	0.00	8	25.60	25.50	-8	1,896	-0.42%
2021/06/11	6	25.73	0	0.00	25.55	6	1,913	0.31%
2021/06/10	1	25.80	0	0.00	26.15	1	1,906	0.05%
2021/06/09	0	0.00	1	25.80	26.10	-1	1,908	-0.05%
2021/06/07	0	0.00	1	25.95	26.35	-1	1,918	-0.05%
2021/06/01	1	26.95	1	27.00	27.15	0	1,911	0.00%
2021/05/31	1	26.30	0	0.00	26.25	1	1,902	0.05%
2021/05/25	2	25.75	0	0.00	25.70	2	1,893	0.11%
2021/05/24	2	25.70	1	26.05	26.15	1	1,881	0.05%
2021/05/21	2	25.55	2	26.08	26.10	0	1,881	0.00%
2021/05/18	1	23.90	1	24.35	25.50	0	1,855	0.00%
2021/05/17	1	23.80	0	0.00	23.70	1	1,840	0.05%
2021/05/12	2	27.50	2	26.75	26.35	0	1,739	0.00%
2021/05/11	1	30.55	1	30.20	27.40	0	1,667	0.00%
2021/05/10	0	0.00	2	29.43	29.90	-2	1,483	-0.13%
2021/05/07	0	0.00	1	28.95	28.40	-1	1,439	-0.07%
2021/05/06	3	29.23	12	29.75	29.00	-9	1,415	-0.64%
2021/05/03	1	29.25	0	0.00	28.50	1	1,303	0.08%
2021/04/29	0	0.00	1	28.85	29.05	-1	1,289	-0.08%
2021/04/27	0	0.00	4	29.00	29.15	-4	1,260	-0.32%
2021/04/26	0.1	29.15	8	29.16	29.15	-7.9	1,243	-0.64%
2021/04/23	3	27.73	0	0.00	27.85	3	1,193	0.25%
2021/04/22	37	29.84	3	30.40	28.95	34	1,146	2.97%
2021/04/21	0	0.00	1	28.80	28.85	-1	1,026	-0.10%
2021/04/20	8	29.11	8	28.39	28.10	0	995	0.00%
2021/04/19	5	28.43	0	0.00	28.90	5	947	0.53%
2021/04/16	1	27.80	7	27.61	28.15	-6	871	-0.69%
2021/04/14	1	25.40	0	0.00	25.85	1	809	0.12%
2021/04/13	14	26.59	3	26.25	26.25	11	780	1.41%
2021/04/12	2	25.60	0	0.00	25.10	2	732	0.27%
2021/04/08	0	0.00	3	23.35	24.00	-3	690	-0.43%
2021/04/07	1	23.20	0	0.00	23.30	1	674	0.15%
2021/04/06	8	23.85	0	0.00	23.60	8	634	1.26%
2021/03/30	0	0.00	10	22.25	22.40	-10	511	-1.96%
2021/03/25	10	21.10	0	0.00	21.15	10	471	2.12%
2021/03/23	0	0.00	1	21.05	20.85	-1	461	-0.22%
2021/03/18	0	0.00	1	20.40	20.50	-1	449	-0.22%
2021/03/15	10	19.95	2	19.85	19.95	8	453	1.76%
2021/03/12	1	19.60	0	0.00	19.70	1	454	0.22%
2021/03/11	1	19.85	0	0.00	19.80	1	466	0.21%
2021/03/10	5	20.05	0	0.00	20.05	5	474	1.05%
2021/03/04	0	0.00	30	19.84	19.85	-30	502	-5.97%
2021/03/03	0	0.00	1	19.90	19.85	-1	509	-0.20%
2021/02/26	1	19.55	0	0.00	19.65	1	515	0.19%
2021/02/22	20	19.48	0	0.00	19.45	20	522	3.82%
2021/02/01	0	0.00	2	18.45	18.40	-2	571	-0.35%
2021/01/14	0	0.00	1	19.60	19.60	-1	553	-0.18%
2021/01/12	10	19.58	0	0.00	19.45	10	553	1.81%
2021/01/11	1	19.90	1	19.95	19.85	0	546	0.00%
2021/01/07	0	0.00	1	19.70	19.75	-1	533	-0.19%
2021/01/06	3	19.85	0	0.00	19.55	3	528	0.57%
2020/12/23	1	19.90	0	0.00	19.90	1	507	0.20%
2020/12/04	0	0.00	3	21.25	21.15	-3	666	-0.45%
2020/11/17	0	0.00	40	20.15	20.20	-40	708	-5.65%
2020/11/12	0	0.00	40	19.61	19.70	-40	707	-5.65%
2020/11/10	0	0.00	2	19.35	19.30	-2	718	-0.28%
2020/10/12	1	19.65	0	0.00	19.60	1	688	0.15%
2020/10/07	0	0.00	1	19.80	19.85	-1	704	-0.14%
2020/09/23	0	0.00	1	19.70	19.60	-1	672	-0.15%
2020/09/17	0	0.00	1	20.35	20.25	-1	629	-0.16%
2020/09/16	0	0.00	1	20.15	20.15	-1	610	-0.16%
2020/09/15	1	20.10	0	0.00	20.15	1	601	0.17%
2020/09/14	3	20.23	0	0.00	20.25	3	582	0.51%
2020/09/09	20	20.10	0	0.00	20.15	20	453	4.41%
2020/09/08	6	20.20	6	19.96	19.90	0	430	0.00%
2020/09/07	0	0.00	2	19.35	19.40	-2	349	-0.57%
2020/09/04	2	18.55	0	0.00	18.65	2	315	0.63%
2020/08/19	20	18.55	0	0.00	18.45	20	291	6.87%
2020/07/16	5	17.00	0	0.00	17.00	5	270	1.85%
2020/07/15	0	0.00	20	18.15	18.10	-20	257	-7.77%
2020/06/29	0	0.00	1	18.05	17.90	-1	258	-0.39%
2020/06/23	1	18.05	0	0.00	18.00	1	262	0.38%
2020/06/12	1	17.60	0	0.00	17.80	1	291	0.34%
2020/06/05	0	0.00	5	18.00	18.30	-5	307	-1.63%
2020/06/01	0	0.00	5	17.80	17.75	-5	306	-1.63%
2020/05/18	0	0.00	1	17.35	17.30	-1	324	-0.31%
2020/03/20	10	14.60	0	0.00	14.50	10	746	1.34%
2020/03/10	0	0.00	5	16.35	16.45	-5	794	-0.63%
2020/02/14	10	17.33	0	0.00	17.40	10	844	1.18%
2020/02/13	0	0.00	100	17.44	17.50	-100	838	-11.93%
2020/02/11	4	17.15	0	0.00	17.35	4	845	0.47%
2020/02/10	0	0.00	1	17.30	17.35	-1	835	-0.12%
2020/02/07	1	17.75	0	0.00	17.75	1	825	0.12%
2020/01/30	2	18.35	0	0.00	18.40	2	798	0.25%
2020/01/15	0	0.00	1	19.95	20.10	-1	776	-0.13%
2020/01/10	1	20.20	10	19.83	19.75	-9	783	-1.15%
2020/01/09	9	20.40	9	20.30	20.40	0	774	0.00%
2020/01/03	9	20.75	0	0.00	20.65	9	784	1.15%
2020/01/02	9	20.50	20	20.43	20.50	-11	772	-1.42%
2019/12/31	29	20.93	14	20.73	20.10	15	754	1.99%
2019/12/30	23	20.00	19	20.17	20.95	4	681	0.59%
2019/12/25	1	18.85	9	18.80	18.80	-8	536	-1.49%
2019/12/24	9	18.93	0	0.00	18.85	9	534	1.68%
2019/12/17	2	19.10	0	0.00	19.15	2	520	0.38%
2019/12/12	100	19.00	3	19.15	19.10	97	513	18.89%
2019/11/25	0	0.00	1	19.05	19.00	-1	489	-0.20%
2019/11/18	1	19.10	0	0.00	19.10	1	492	0.20%
2019/10/15	3	18.05	10	17.95	18.20	-7	470	-1.49%
2019/09/27	0	0.00	2	17.70	17.50	-2	530	-0.38%
2019/09/18	0	0.00	2	17.65	17.65	-2	585	-0.34%
2019/09/05	11	16.15	0	0.00	16.20	11	623	1.76%
2019/09/04	1	16.40	0	0.00	16.40	1	634	0.16%
2019/08/29	2	16.20	0	0.00	16.15	2	723	0.28%
2019/08/16	0	0.00	1	16.00	16.00	-1	813	-0.12%
2019/08/06	0	0.00	1	16.70	16.85	-1	919	-0.11%
2019/07/29	0	0.00	5	17.70	17.90	-5	1,177	-0.42%
2019/07/26	0	0.00	10	17.50	17.50	-10	1,215	-0.82%
2019/07/25	10	17.15	0	0.00	17.25	10	1,259	0.79%
2019/07/24	5	17.20	0	0.00	17.25	5	1,271	0.39%
2019/07/10	0	0.00	1	19.75	19.20	-1	1,236	-0.08%
2019/06/28	5	19.05	0	0.00	19.15	5	1,450	0.34%
2019/06/25	20	19.54	0	0.00	19.50	20	1,450	1.38%
2019/06/24	1	19.30	0	0.00	20.00	1	1,434	0.07%
2019/06/19	10	18.85	0	0.00	19.00	10	1,390	0.72%
2019/05/23	2	18.65	2	18.75	19.05	0	1,125	0.00%
2019/05/13	23	19.14	21	19.21	19.10	2	897	0.22%
2019/05/10	1	18.90	1	19.15	18.80	0	802	0.00%
2019/05/03	11	17.70	1	17.65	17.75	10	601	1.66%
2019/04/29	0	0.00	8	16.61	16.60	-8	486	-1.64%
2019/04/22	2	16.08	0	0.00	16.00	2	457	0.44%
2019/04/17	1	16.60	0	0.00	16.65	1	434	0.23%
2019/04/15	0	0.00	1	16.85	16.90	-1	422	-0.24%
2019/04/09	1	16.35	0	0.00	16.40	1	347	0.29%
2019/04/03	8	16.21	3	16.45	16.30	5	287	1.74%
2019/04/02	0	0.00	2	15.80	15.95	-2	180	-1.11%
2018/12/04	0.1	14.65	0	0.00	14.55	0.1	181	0.06%
2018/10/22	0	0.00	19	14.25	14.35	-19	327	-5.81%
2018/09/25	20	15.03	0	0.00	14.95	20	304	6.58%
2018/08/27	2	16.25	0	0.00	16.20	2	374	0.53%