嘉裕 (1417)-台新-台南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	11	11.55	0	0.00	11.55	11	291	3.77%
2024/05/20	0	0.00	6.1	11.55	11.55	-6.1	291	-2.07%
2024/05/13	6	11.35	0	0.00	11.40	6	300	1.99%
2024/05/06	0	0.00	1	11.60	11.60	-1	297	-0.34%
2024/05/03	0	0.00	5	11.55	11.65	-5	293	-1.70%
2024/04/29	10	11.35	0	0.00	11.45	10	279	3.58%
2024/04/15	0	11.35	0	11.35	11.30	0	302	-0.01%
2024/04/09	0	11.45	1	11.40	11.50	-1	325	-0.31%
2024/04/02	0	11.55	0	0.00	11.40	0	315	0.01%
2024/04/01	0	11.55	0	0.00	11.45	0	314	0.00%
2024/03/28	0	11.60	0	0.00	11.55	0	313	0.00%
2024/03/20	0	11.45	0	0.00	11.30	0	305	0.00%
2024/02/26	0	0.00	0.1	12.10	12.05	-0.1	275	-0.04%
2024/02/05	0	0.00	1	11.95	12.00	-1	265	-0.38%
2024/01/10	5	12.40	5	12.28	12.25	0	226	0.00%
2024/01/08	8	12.49	8	12.71	12.75	0	208	0.00%
2023/09/27	2	12.80	0	0.00	12.85	2	427	0.47%
2023/09/01	0	0.00	5	13.70	13.65	-5	583	-0.86%
2023/07/26	0	0.00	4	13.30	13.40	-4	647	-0.62%
2023/07/25	0	0.00	1	13.15	13.25	-1	656	-0.15%
2023/06/29	6	14.29	1	14.50	14.45	5	1,042	0.48%
2023/06/27	0	0.00	1	13.85	13.85	-1	1,020	-0.10%
2023/06/16	3	13.95	3	14.05	13.80	0	1,071	0.00%
2023/06/01	0	0.00	0	13.70	13.75	0	1,158	0.00%
2023/05/26	0	0.00	3	13.40	13.35	-3	1,187	-0.25%
2023/05/23	1	13.55	0	0.00	13.50	1	1,281	0.08%
2023/05/08	0	0.00	5	14.15	14.05	-5	2,212	-0.23%
2023/05/05	6	14.13	0.1	14.20	14.10	5.9	2,234	0.27%
2023/04/28	0	14.25	8	14.40	14.40	-8	2,456	-0.33%
2023/04/27	0	14.20	2	14.20	14.10	-2	2,457	-0.08%
2023/04/25	10	14.07	9	14.00	13.90	1	2,493	0.04%
2023/04/24	0	0.00	5	14.40	14.25	-5	2,489	-0.20%
2023/04/21	3	14.30	3	14.40	14.10	0	2,515	0.00%
2023/04/20	5	14.20	6	14.26	14.25	-1	2,528	-0.04%
2023/04/19	3	14.60	3	14.70	14.55	0	2,553	0.00%
2023/04/18	3	14.45	1	14.80	14.40	2	2,547	0.08%
2023/04/17	1	14.55	2	14.50	14.55	-1	3,085	-0.03%
2023/04/14	5	14.00	7	14.24	14.30	-2	3,417	-0.06%
2023/04/13	11	13.80	34	13.83	13.85	-23	3,467	-0.66%
2023/04/12	11	13.55	0	0.00	13.60	11	3,469	0.32%
2023/04/07	0	14.10	0	0.00	13.35	0	4,552	0.00%
2023/03/28	21	13.56	0	0.00	13.40	21	5,246	0.40%
2023/03/27	2	13.70	2	13.55	13.90	0	5,283	0.00%
2023/03/10	5	13.60	0	0.00	13.45	5	7,194	0.07%
2023/03/08	0	0.00	0	14.15	13.95	0	8,184	0.00%
2023/02/24	12	14.21	0	0.00	14.10	12	8,974	0.13%
2023/02/23	1	14.40	0	0.00	14.35	1	8,991	0.01%
2023/02/22	16	14.30	0	0.00	14.50	16	8,966	0.18%
2023/02/21	1	14.65	0	0.00	14.40	1	8,934	0.01%
2023/02/17	4	14.54	3	14.80	14.35	1	8,854	0.01%
2023/02/16	3	14.60	5	14.56	14.60	-2	8,818	-0.02%
2023/02/15	3	14.40	3	14.50	14.25	0	8,772	0.00%
2023/02/14	0	14.20	0	0.00	14.35	0	8,739	0.00%
2023/02/13	0	14.75	0	0.00	14.25	0	8,718	0.00%
2023/02/10	8	14.64	7	14.69	14.40	1	8,694	0.01%
2023/02/09	7	14.50	3	14.50	14.35	4	8,586	0.05%
2023/02/07	16	14.95	17	14.66	14.60	-1	8,504	-0.01%
2023/02/02	2	14.40	6	14.45	14.40	-4	7,872	-0.05%
2023/02/01	4	14.60	10	14.65	14.80	-6	7,808	-0.08%
2023/01/31	0	0.00	5	14.05	14.10	-5	7,631	-0.07%
2023/01/30	0	0.00	1	14.10	14.10	-1	7,619	-0.01%
2023/01/17	1	13.80	0	0.00	13.75	1	7,593	0.01%
2023/01/11	5	14.00	0	0.00	13.95	5	7,513	0.07%
2023/01/10	1	13.90	2	14.10	13.90	-1	7,477	-0.01%
2023/01/09	9	14.22	7	14.12	14.15	2	7,436	0.03%
2023/01/06	6	14.29	6	14.25	14.30	0	7,389	0.00%
2023/01/05	19	14.56	17	14.69	14.45	2	7,323	0.03%
2023/01/04	9	14.61	56	14.72	14.50	-47	6,704	-0.70%
2023/01/03	1	14.30	53	14.31	14.55	-52	6,302	-0.83%
2022/12/30	10	14.46	35	14.47	14.25	-25	6,174	-0.40%
2022/12/29	5	14.41	6	14.34	14.25	-1	6,105	-0.02%
2022/12/28	12	15.11	15	14.89	14.70	-3	6,010	-0.05%
2022/12/27	87	15.24	12	15.48	15.05	75	5,718	1.31%
2022/12/26	61	14.81	1	15.00	15.25	60	4,996	1.20%
2022/12/19	3	14.05	3.2	14.24	14.00	-0.2	4,280	0.00%
2022/12/16	5	14.60	5	14.35	14.40	0	4,214	0.00%
2022/12/15	4.2	14.67	20	14.71	14.90	-15.9	4,137	-0.38%
2022/12/14	10	14.20	11	14.38	14.00	-1	3,898	-0.03%
2022/12/13	32	14.48	30	14.40	13.80	2	3,761	0.05%
2022/12/12	41	14.71	30	14.74	14.50	11	3,482	0.32%
2022/12/09	57	15.08	48	14.54	14.35	9	3,268	0.28%
2022/12/08	7	14.66	10	15.20	15.30	-3	2,868	-0.10%
2022/12/06	10	14.80	8	14.42	14.30	2	2,529	0.08%
2022/12/05	1	15.05	6	14.83	14.65	-5	2,416	-0.21%
2022/12/02	0	0.00	4	15.05	14.65	-4	2,290	-0.17%
2022/12/01	12	15.35	10	15.22	15.25	2	2,150	0.09%
2022/11/30	38	16.31	33	15.57	15.30	5	1,849	0.27%
2022/11/29	54	15.22	48	15.62	15.95	6	1,108	0.54%
2022/11/28	13	13.86	10	13.96	14.50	3	684	0.44%
2022/11/25	1	13.05	0	0.00	13.20	1	416	0.24%
2022/11/07	0	0.00	1	11.50	11.60	-1	162	-0.62%
2022/11/04	1	11.50	0	0.00	11.45	1	154	0.65%
2022/09/23	0	0.00	0.5	10.60	10.65	-0.5	156	-0.32%
2022/09/05	0	0.00	1	10.60	10.60	-1	157	-0.63%
2022/08/26	1	10.75	0	0.00	10.80	1	160	0.62%
2022/07/01	0	0.00	2	10.45	10.30	-2	163	-1.22%
2022/05/10	0	0.00	1	11.10	11.10	-1	175	-0.57%
2022/04/06	0	0.00	0.1	13.45	13.45	-0.1	220	-0.02%
2022/03/31	0	0.00	0.1	13.45	13.45	-0.1	222	-0.05%
2022/03/30	0	0.00	0.2	13.46	13.50	-0.2	222	-0.08%
2022/03/29	0	0.00	2	13.45	13.50	-2	223	-0.89%
2022/03/25	0	0.00	0.1	13.55	13.55	-0.1	223	-0.02%
2022/02/17	0	0.00	3	14.00	14.10	-3	291	-1.03%
2022/01/24	0	0.00	0.1	14.05	14.00	-0.1	373	-0.03%
2022/01/20	1	14.25	0	0.00	14.25	1	368	0.27%
2021/12/30	3	14.70	0	0.00	14.75	3	377	0.79%
2021/12/17	2	14.80	0	0.00	14.70	2	471	0.42%
2021/12/13	0	0.00	1	14.80	14.60	-1	459	-0.22%
2021/12/03	1	14.10	0	0.00	14.10	1	441	0.23%
2021/09/30	11	14.72	11	14.58	14.55	0	612	0.00%
2021/09/22	0.1	13.20	1	13.20	13.30	-0.9	1,290	-0.07%
2021/09/16	1	13.40	0	0.00	13.35	1	1,311	0.08%
2021/09/15	0	0.00	0	13.45	13.55	0	1,326	0.00%
2021/09/08	0	0.00	1	13.45	13.25	-1	1,379	-0.07%
2021/09/07	0	0.00	1	13.40	13.40	-1	1,394	-0.07%
2021/08/30	1	13.75	0	0.00	13.70	1	1,520	0.07%
2021/08/27	0	0.00	0.3	13.45	13.60	-0.3	1,611	-0.02%
2021/08/20	0	0.00	1	13.05	13.00	-1	1,960	-0.05%
2021/08/18	1	13.55	0	0.00	13.55	1	2,065	0.05%
2021/08/11	0	0.00	2	14.45	14.50	-2	2,671	-0.07%
2021/07/28	0	0.00	1	14.75	14.95	-1	4,080	-0.02%
2021/07/26	2	15.55	0	0.00	15.10	2	4,207	0.05%
2021/07/14	0	0.00	1	14.85	14.85	-1	4,921	-0.02%
2021/07/13	0	0.00	1	14.90	14.90	-1	5,059	-0.02%
2021/07/12	1	15.50	0	0.00	15.40	1	5,076	0.02%
2021/07/05	0	0.00	1	16.25	15.95	-1	5,255	-0.02%
2021/07/02	4	17.24	0	0.00	16.65	4	5,220	0.08%
2021/07/01	5	17.07	4	17.13	17.25	1	4,971	0.02%
2021/06/30	0	0.00	14	15.92	16.70	-14	4,816	-0.29%
2021/06/29	0	0.00	1	15.70	15.70	-1	4,773	-0.02%
2021/06/25	0	0.00	5	15.75	15.80	-5	4,799	-0.10%
2021/06/23	0	0.00	9	15.25	15.15	-9	4,799	-0.19%
2021/06/21	1	14.85	0	0.00	14.90	1	5,014	0.02%
2021/06/17	5	15.55	0	0.00	15.60	5	5,032	0.10%
2021/06/15	0	0.00	28	15.00	15.20	-28	5,129	-0.55%
2021/06/11	1	15.30	0	0.00	15.15	1	5,139	0.02%
2021/06/04	13	17.00	0	0.00	16.10	13	5,188	0.25%
2021/06/03	32	16.75	4	17.18	17.10	28	5,103	0.55%
2021/06/02	0	0.00	3	16.55	16.60	-3	4,942	-0.06%
2021/06/01	0	0.00	6	16.07	16.50	-6	4,890	-0.12%
2021/05/31	5	16.16	0.2	16.10	15.70	4.8	4,846	0.10%
2021/05/28	1	16.05	5	16.21	16.30	-4	4,806	-0.08%
2021/05/27	5	16.05	0	0.00	16.05	5	4,768	0.10%
2021/05/26	0	0.00	3	16.25	16.25	-3	4,740	-0.06%
2021/05/25	9	16.86	6	16.65	15.95	3	4,669	0.06%
2021/05/24	4.1	16.64	1	16.30	16.60	3.1	4,493	0.07%
2021/05/21	6	15.80	6	15.78	15.40	0	4,311	0.00%
2021/05/20	0.1	15.10	0	0.00	14.60	0.1	4,191	0.00%
2021/05/18	1	13.90	0	0.00	13.95	1	4,088	0.02%
2021/05/17	0	0.00	1	12.95	12.75	-1	4,048	-0.02%
2021/05/13	0	0.00	2	14.88	14.55	-2	3,865	-0.05%
2021/05/12	14	16.92	8	16.39	15.65	6	3,565	0.17%
2021/05/11	2	17.15	12	17.08	17.15	-10	3,095	-0.32%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/06	3	13.80	2	13.70	13.90	1	2,712	0.04%
2021/05/05	1	13.80	2	13.85	13.80	-1	2,688	-0.04%
2021/05/04	0	0.00	2	13.70	13.75	-2	2,650	-0.08%
2021/05/03	2	14.88	0	0.00	14.60	2	2,574	0.08%
2021/04/28	0	0.00	1	15.10	15.10	-1	2,461	-0.04%
2021/04/27	0	0.00	2	14.70	14.65	-2	2,411	-0.08%
2021/04/26	1	14.35	0	0.00	14.50	1	2,362	0.04%
2021/04/23	1	14.40	2	14.58	14.60	-1	2,329	-0.04%
2021/04/22	13	15.39	3	14.98	14.80	10	2,304	0.43%
2021/04/21	1	15.55	2	15.20	15.35	-1	2,166	-0.05%
2021/04/20	8	14.76	5	15.02	15.55	3	2,036	0.15%
2021/04/19	3	13.13	0	0.00	14.30	3	1,760	0.17%
2021/04/16	2	13.00	0	0.00	13.00	2	1,656	0.12%
2021/04/13	1	12.75	22	12.63	12.60	-21	1,596	-1.32%
2021/04/12	1	13.05	3	12.75	13.10	-2	1,528	-0.13%
2021/04/07	0	0.00	2	12.00	12.00	-2	1,448	-0.14%
2021/04/06	18	12.28	16	12.15	12.15	2	1,441	0.14%
2021/04/01	0	0.00	10	11.85	11.85	-10	1,245	-0.80%
2021/03/29	0	0.00	1	11.85	11.85	-1	1,405	-0.07%
2021/03/26	0	0.00	1	11.95	11.85	-1	1,399	-0.07%
2021/03/25	1	11.75	1	11.90	11.80	0	1,399	0.00%
2021/03/24	21	12.15	9	12.21	12.25	12	1,351	0.89%
2021/03/22	0	0.00	2	11.75	11.80	-2	1,162	-0.17%
2021/03/18	1	11.75	3	12.08	11.85	-2	1,128	-0.18%
2021/03/17	0	0.00	2	11.65	11.65	-2	1,047	-0.19%
2021/03/16	4	11.98	5	12.10	11.55	-1	1,044	-0.10%
2021/03/15	1	11.95	1	11.50	11.95	0	956	0.00%
2021/03/09	0	0.00	3	11.15	11.20	-3	944	-0.32%
2021/03/02	1	11.40	1	11.20	11.10	0	1,008	0.00%
2021/02/25	0	0.00	1	11.20	11.25	-1	1,091	-0.09%
2021/02/24	1	11.25	0	0.00	11.25	1	1,109	0.09%
2021/01/25	4	10.80	0	0.00	10.75	4	1,468	0.27%
2021/01/22	0	0.00	2	10.50	10.55	-2	1,473	-0.14%
2021/01/12	0	0.00	1	11.15	11.15	-1	1,532	-0.07%
2021/01/11	0	0.00	0.5	11.30	11.40	-0.5	1,580	-0.03%
2021/01/06	1	11.30	0	0.00	11.15	1	1,695	0.06%
2021/01/05	0	0.00	1	11.55	11.30	-1	1,693	-0.06%
2021/01/04	2	11.75	0	0.00	11.70	2	1,714	0.12%
2020/12/25	1	11.40	1	11.40	11.30	0	1,709	0.00%
2020/12/24	24	11.62	13	11.75	11.50	11	1,698	0.65%
2020/12/18	0	0.00	0.5	10.60	10.60	-0.5	1,679	-0.03%
2020/12/16	5	10.80	0	0.00	10.75	5	1,884	0.27%
2020/12/08	0	0.00	1	10.90	10.90	-1	3,206	-0.03%
2020/12/07	4	11.05	7	11.00	11.05	-3	3,218	-0.09%
2020/12/01	4	11.65	0	0.00	11.60	4	3,272	0.12%
2020/11/30	3	11.65	0	0.00	11.55	3	3,266	0.09%
2020/11/24	2	11.50	1	11.55	11.50	1	3,192	0.03%
2020/11/12	0	0.00	5	11.77	11.35	-5	3,045	-0.16%
2020/11/06	0	0.00	2	11.25	11.20	-2	2,836	-0.07%
2020/11/03	0	0.00	2	10.55	10.65	-2	2,777	-0.07%
2020/11/02	2	10.40	3	10.35	10.40	-1	2,765	-0.04%
2020/10/28	0	0.00	3	11.05	10.95	-3	2,753	-0.11%
2020/10/27	0	11.40	0	0.00	11.10	0	2,732	0.00%
2020/10/26	3	11.15	0	0.00	11.15	3	2,733	0.11%
2020/10/19	2	11.10	2	11.10	11.05	0	2,706	0.00%
2020/09/25	4	11.26	4	10.94	10.75	0	3,105	0.00%
2020/09/24	0	0.00	1	11.05	11.00	-1	3,111	-0.03%
2020/09/23	0	0.00	10	11.65	11.60	-10	3,101	-0.32%
2020/09/22	4	12.15	12	12.01	12.00	-8	3,086	-0.26%
2020/09/21	0	0.00	1	11.70	11.85	-1	2,950	-0.03%
2020/09/18	11	12.17	1	12.15	12.05	10	2,924	0.34%
2020/09/17	16	12.70	22	12.18	12.70	-6	2,815	-0.21%
2020/09/16	7	11.69	2	11.70	11.55	5	2,472	0.20%
2020/09/15	6	11.98	0	0.00	12.05	6	2,472	0.24%
2020/09/14	16	12.35	20	12.48	12.30	-4	2,416	-0.17%
2020/09/11	9	12.25	0	0.00	12.25	9	2,124	0.42%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	0	0.00	1	10.15	10.15	-1	1,961	-0.05%
2020/08/27	1	9.03	0	0.00	8.98	1	1,968	0.05%
2020/08/21	0	0.00	0.3	9.01	9.01	-0.3	1,974	-0.02%
2020/08/20	0	0.00	2	8.98	8.77	-2	1,970	-0.10%
2020/07/22	2	9.75	2	9.66	9.64	0	2,110	0.00%
2020/07/14	1	9.99	0	0.00	10.10	1	2,109	0.05%
2020/07/13	12	10.72	12	10.53	10.50	0	2,080	0.00%
2020/07/08	0	0.00	4	10.70	10.80	-4	1,863	-0.21%
2020/07/06	26	11.35	0	0.00	11.10	26	1,763	1.47%
2020/07/03	0	0.00	1	10.40	10.40	-1	1,457	-0.07%
2020/07/02	4	10.34	3	10.30	10.30	1	1,413	0.07%
2020/06/19	0	0.00	8	9.70	9.50	-8	1,164	-0.69%
2020/06/18	13	9.58	5	9.47	9.37	8	1,145	0.70%
2020/06/17	4	9.50	4	9.62	9.62	0	993	0.00%
2020/06/16	0	0.00	2	8.82	8.75	-2	903	-0.22%
2020/06/11	1	8.60	0	0.00	8.48	1	878	0.11%
2020/06/10	1	8.50	1	8.55	8.54	0	864	0.00%
2020/06/05	0	0.00	2	8.64	8.60	-2	854	-0.23%
2020/06/04	4	8.73	4	8.70	8.70	0	848	0.00%
2020/06/02	1	8.24	0	0.00	8.25	1	788	0.13%
2020/05/26	1	8.25	0	0.00	8.21	1	774	0.13%
2020/05/25	0	0.00	1	7.87	8.25	-1	735	-0.14%
2020/05/21	4	8.24	6	8.09	8.01	-2	734	-0.27%
2020/05/18	0	0.00	1	7.76	7.73	-1	717	-0.14%
2020/05/12	1	8.00	0	0.00	8.05	1	708	0.14%
2020/05/11	4	8.07	0	0.00	8.13	4	701	0.57%
2020/04/29	0	0.00	10	7.92	7.90	-10	651	-1.53%
2020/04/28	0	0.00	1	7.88	7.88	-1	628	-0.16%
2020/04/27	11	7.81	0	0.00	7.85	11	625	1.76%
2020/04/16	0	0.00	1	8.54	8.43	-1	553	-0.18%
2020/04/15	1	8.65	0	0.00	8.65	1	550	0.18%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/01/02	0	0.00	7.1	10.10	10.15	-7.1	903	-0.79%
2019/12/31	0	0.00	10	9.98	9.99	-10	970	-1.03%
2019/12/12	5	10.35	10	10.48	10.45	-5	838	-0.60%
2019/12/11	10	10.50	5	10.50	10.45	5	826	0.60%
2019/11/27	0	0.00	5	10.10	10.10	-5	917	-0.54%
2019/11/26	0	0.00	45	9.93	9.92	-45	937	-4.80%
2019/11/19	0	0.00	2	10.00	10.00	-2	1,108	-0.18%
2019/11/04	2	9.78	0	0.00	9.77	2	1,178	0.17%
2019/10/28	5	9.90	5	9.93	9.93	0	1,178	0.00%
2019/10/23	5	9.95	0	0.00	10.05	5	1,169	0.43%
2019/10/22	5	10.00	2	9.99	10.00	3	1,165	0.26%
2019/10/14	12	9.96	0.3	9.96	9.98	11.7	1,186	0.99%
2019/10/09	10	9.93	2	9.89	10.05	8	1,179	0.68%
2019/10/08	10	9.93	4	10.15	10.05	6	1,164	0.52%
2019/10/07	20	10.08	1	9.82	10.40	19	1,130	1.68%
2019/10/04	3	9.51	0	0.00	9.65	3	1,065	0.28%
2019/09/10	0	0.00	1	9.20	9.24	-1	1,058	-0.09%
2019/08/21	0	0.00	10	6.59	6.60	-10	1,111	-0.90%
2019/08/19	10	6.61	0	0.00	6.63	10	1,268	0.79%
2019/07/31	0	0.00	5	6.23	6.32	-5	1,351	-0.37%
2019/06/20	0	0.00	5	6.07	6.03	-5	1,823	-0.27%
2019/05/28	0	0.00	3	6.31	6.41	-3	1,763	-0.17%
2019/05/24	3	6.39	0	0.00	6.30	3	1,576	0.19%
2019/05/15	0	0.00	1	6.09	5.96	-1	1,281	-0.08%
2019/05/14	1	6.26	0	0.00	6.20	1	1,257	0.08%
2019/05/13	0	0.00	1	6.15	6.09	-1	1,150	-0.09%
2019/03/29	0	0.00	4	5.85	5.84	-4	891	-0.45%
2019/03/28	5	6.09	0	0.00	6.09	5	787	0.64%
2019/03/04	0	0.00	2	5.07	5.08	-2	825	-0.24%
2019/02/27	0	5.05	0	0.00	5.02	0	820	0.00%
2019/02/22	1	4.90	0	0.00	4.93	1	806	0.12%
2019/01/28	0	0.00	3	4.86	4.87	-3	802	-0.37%
2018/12/10	0	0.00	2	5.21	5.11	-2	807	-0.25%
2018/12/07	2	5.50	4	5.37	5.37	-2	788	-0.25%
2018/12/06	7	5.62	0	0.00	5.50	7	761	0.92%
2018/12/05	2	5.63	0	0.00	5.63	2	660	0.30%
2018/08/23	0	0.00	9	5.27	5.48	-9	1,806	-0.50%
2018/08/17	4	5.03	0	0.00	5.07	4	2,147	0.19%
2018/08/01	1	5.22	0	0.00	5.26	1	2,763	0.04%
2018/07/30	0	0.00	3	5.20	5.20	-3	2,759	-0.11%
2018/07/27	8	5.20	0	0.00	5.22	8	2,758	0.29%
2018/07/11	4	5.50	3	5.68	5.56	1	2,739	0.04%
2018/07/02	0	0.00	5	5.45	5.47	-5	2,681	-0.19%
2018/06/15	0	0.00	30	6.30	6.22	-30	2,509	-1.20%
2018/06/13	3	6.43	0	0.00	6.44	3	2,476	0.12%
2018/06/12	1	7.22	0	0.00	6.78	1	2,425	0.04%
2018/06/11	1	6.78	15	6.57	6.78	-14	2,298	-0.61%
2018/06/07	3	6.61	0	0.00	6.50	3	2,117	0.14%
2018/06/06	0	0.00	2	6.72	6.67	-2	2,069	-0.10%
2018/06/04	0	0.00	2	6.50	6.49	-2	1,967	-0.10%
2018/06/01	17	6.90	3	6.85	6.83	14	1,879	0.74%
2018/05/31	26	6.53	2	6.60	6.71	24	1,686	1.42%
2018/05/30	2	6.01	25	5.79	6.10	-23	1,422	-1.62%
2018/05/17	0	0.00	1	5.55	5.63	-1	865	-0.12%
2018/05/16	1	5.28	0	0.00	5.31	1	680	0.15%
2018/02/06	0	0.00	15	4.52	4.59	-15	407	-3.68%
2018/01/29	0	0.00	8	4.92	4.90	-8	384	-2.08%
2018/01/25	3	4.96	0	0.00	4.95	3	361	0.83%
2018/01/24	5	4.91	0	0.00	4.89	5	341	1.47%