聚陽 (1477)-台新-台南券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	364.00	0	0.00	361.50	0	1,640	0.00%
2024/05/20	2.2	368.87	0	368.50	366.50	2.2	1,649	0.13%
2024/05/16	1.1	371.01	0	0.00	372.00	1.1	1,670	0.07%
2024/05/15	4.1	372.64	0	0.00	373.50	4.1	1,653	0.25%
2024/05/13	0.1	383.00	1	387.00	382.00	-0.9	1,644	-0.05%
2024/05/10	1	380.00	0	0.00	380.00	1	1,645	0.06%
2024/05/08	2	381.25	1	387.00	388.00	1	1,633	0.06%
2024/05/06	1	390.00	1	387.00	387.00	0	1,608	0.00%
2024/05/03	0	384.50	0	0.00	385.00	0	1,613	0.00%
2024/04/30	1	394.50	0	0.00	392.00	1	1,612	0.06%
2024/04/29	0	396.00	0.5	397.53	398.50	-0.5	1,614	-0.03%
2024/04/26	1	389.00	0	0.00	394.00	1	1,616	0.06%
2024/04/25	0	0.00	1	396.95	389.50	-1	1,641	-0.06%
2024/04/24	1	387.50	0	0.00	392.00	1	1,715	0.06%
2024/04/19	0	374.50	0	0.00	380.50	0	1,709	0.00%
2024/04/16	1	368.50	0	0.00	368.00	1	1,722	0.06%
2024/04/12	0	0.00	0.3	385.50	384.50	-0.3	1,752	-0.01%
2024/04/11	0	386.00	0	0.00	385.00	0	1,765	0.00%
2024/04/10	0.1	383.04	0	0.00	387.50	0.1	1,817	0.01%
2024/04/09	0	376.00	0	0.00	376.00	0	1,813	0.00%
2024/04/08	0	370.83	0	0.00	368.50	0	1,808	0.00%
2024/04/03	4	378.75	4	374.50	374.50	0	1,796	0.00%
2024/04/01	0.1	374.56	0	0.00	374.50	0.1	1,791	0.01%
2024/03/29	1	364.00	1	368.00	371.50	0	1,775	0.00%
2024/03/28	4	361.27	2	365.50	365.50	2	1,739	0.12%
2024/03/27	0	393.00	0.1	394.52	397.00	-0.1	1,674	0.00%
2024/03/22	1	407.00	1	400.00	400.00	0	1,679	0.00%
2024/03/21	0	0.00	0.2	407.53	407.00	-0.2	1,661	-0.01%
2024/03/20	0.1	405.00	2.9	404.25	405.00	-2.8	1,661	-0.17%
2024/03/19	0	0.00	0.1	402.00	402.50	-0.1	1,671	-0.01%
2024/03/18	0	388.50	0.1	394.00	395.00	-0.1	1,689	-0.01%
2024/03/15	0	400.00	0	0.00	401.00	0	1,691	0.00%
2024/03/14	4	398.75	4.3	398.79	397.50	-0.2	1,664	-0.01%
2024/03/13	3	374.00	2	374.27	375.00	1	1,593	0.06%
2024/03/12	1	365.50	0	0.00	371.00	1	1,625	0.06%
2024/03/11	0	366.00	0	0.00	365.50	0	1,647	0.00%
2024/03/08	0.1	365.75	0	0.00	365.50	0.1	1,743	0.00%
2024/03/06	0	364.50	0	0.00	363.00	0	1,742	0.00%
2024/03/05	3.1	370.03	0	0.00	369.00	3.1	1,761	0.18%
2024/03/04	1	371.00	0	0.00	370.50	1	1,790	0.06%
2024/02/23	1	373.50	1	376.00	373.50	0	1,854	0.00%
2024/02/21	1.1	369.91	1	373.50	374.50	0.1	1,854	0.01%
2024/02/20	1	377.00	2	379.00	378.50	-1	1,853	-0.05%
2024/02/05	0.5	363.00	0	0.00	364.00	0.5	1,927	0.03%
2024/01/31	0	0.00	4	361.38	360.00	-4	1,959	-0.20%
2024/01/30	0	0.00	4	358.00	357.50	-4	1,974	-0.20%
2024/01/29	2	350.50	1	351.00	355.00	1	2,000	0.05%
2024/01/26	2	349.50	0	0.00	347.50	2	2,015	0.10%
2024/01/25	2	354.50	4	357.25	355.00	-2	2,047	-0.10%
2024/01/24	1	353.00	0	0.00	355.00	1	2,047	0.05%
2024/01/19	6	340.75	1	342.00	341.00	5	2,014	0.25%
2024/01/18	13.2	349.84	10	346.85	341.00	3.2	1,997	0.16%
2024/01/17	0.2	367.75	0	0.00	368.50	0.2	1,908	0.01%
2024/01/16	0	0.00	0.1	368.00	366.00	-0.1	1,878	0.00%
2024/01/15	1	377.00	9.1	378.81	377.50	-8.1	1,858	-0.44%
2024/01/12	6.3	378.00	0	0.00	378.50	6.3	1,855	0.34%
2024/01/11	0	0.00	1	373.49	374.50	-1	1,848	-0.05%
2024/01/10	6	364.25	7	366.36	367.00	-1	1,859	-0.05%
2024/01/09	0	0.00	1	364.00	365.00	-1	1,868	-0.05%
2024/01/04	15	358.57	15	355.50	356.50	0	1,857	0.00%
2024/01/03	0	350.50	1	349.00	349.00	-1	1,832	-0.05%
2024/01/02	2	347.25	0	0.00	345.00	2	1,813	0.11%
2023/12/28	0	0.00	3	350.83	350.50	-3	1,833	-0.17%
2023/12/26	0	0.00	2	343.00	346.00	-2	1,841	-0.11%
2023/12/25	1	337.06	0	0.00	335.00	1	1,866	0.05%
2023/12/22	2	342.00	0	0.00	338.00	2	1,877	0.11%
2023/12/21	2	344.75	0	0.00	345.00	2	1,845	0.11%
2023/12/20	1	351.00	0	0.00	351.00	1	1,832	0.05%
2023/12/19	0	0.00	1	350.00	350.00	-1	1,833	-0.05%
2023/12/18	0	0.00	1.2	353.33	351.00	-1.2	1,848	-0.06%
2023/12/15	2	349.00	0	0.00	351.50	2	1,858	0.11%
2023/12/13	1	344.00	4.2	350.50	349.00	-3.2	1,882	-0.17%
2023/12/12	1	343.00	0.1	344.00	343.00	0.9	1,887	0.05%
2023/12/11	2	344.76	1	350.00	348.00	1	1,881	0.05%
2023/12/08	0	351.00	0	0.00	351.50	0	1,906	0.00%
2023/12/07	0	0.00	2	354.75	349.00	-2	1,920	-0.10%
2023/12/06	1	347.98	1	347.50	349.00	0	1,898	0.00%
2023/12/05	37.3	351.16	34	344.25	343.50	3.3	1,908	0.17%
2023/12/04	1	357.00	0	0.00	356.00	1	1,835	0.05%
2023/11/30	2	359.00	0	0.00	358.00	2	1,939	0.10%
2023/11/28	0	0.00	0.7	375.28	373.00	-0.7	1,921	-0.04%
2023/11/22	2	357.75	1	360.00	358.50	1	2,005	0.05%
2023/11/21	1	367.00	0	0.00	365.50	1	2,067	0.05%
2023/11/15	0	0.00	0.5	374.50	374.50	-0.5	2,303	-0.02%
2023/11/10	0	398.00	0	0.00	398.50	0	2,285	0.00%
2023/11/08	0	0.00	1	391.00	389.50	-1	2,293	-0.04%
2023/11/07	0.1	394.00	0	0.00	395.00	0.1	2,312	0.00%
2023/11/06	0	0.00	0.1	388.00	390.00	-0.1	2,326	0.00%
2023/11/03	1.1	382.73	1.1	379.07	381.00	0	2,328	0.00%
2023/11/02	45	374.49	46	375.84	384.00	-1	2,354	-0.04%
2023/10/30	2.1	355.52	0	0.00	358.50	2.1	2,564	0.08%
2023/10/27	0	0.00	0	359.00	355.50	0	2,651	0.00%
2023/10/25	0	368.00	0	0.00	368.50	0	2,762	0.00%
2023/10/13	1	360.50	2	361.50	360.00	-1	2,960	-0.03%
2023/10/12	2	355.75	2	355.50	357.00	0	3,012	0.00%
2023/10/11	2	353.00	3	351.83	353.50	-1	3,099	-0.03%
2023/10/03	0	0.00	0.2	344.50	343.00	-0.2	3,251	0.00%
2023/09/21	1	314.50	1	319.00	319.50	0	3,934	0.00%
2023/09/19	1	320.00	0	0.00	319.00	1	4,168	0.02%
2023/09/18	1	325.00	1	334.50	326.00	0	4,245	0.00%
2023/09/15	1	332.00	0	0.00	332.50	1	4,420	0.02%
2023/09/14	1.2	329.50	1	332.00	330.00	0.2	4,559	0.00%
2023/09/11	0	344.00	0	337.50	339.50	0	5,085	0.00%
2023/09/08	3	347.83	3.1	349.98	344.00	-0.1	5,090	0.00%
2023/09/07	1	339.00	0	0.00	340.00	1	5,068	0.02%
2023/09/06	2	348.00	2	346.98	345.50	0	5,053	0.00%
2023/09/05	3	334.00	5	342.00	342.50	-2	5,017	-0.04%
2023/09/01	0	0.00	1	328.50	327.00	-1	4,936	-0.02%
2023/08/29	0	0.00	0.3	337.21	336.00	-0.3	5,035	-0.01%
2023/08/28	3	326.48	2	333.00	332.00	1	5,021	0.02%
2023/08/25	4	341.09	4	338.75	337.00	0	4,965	0.00%
2023/08/24	3	334.00	3	333.33	334.50	0	4,898	0.00%
2023/08/23	4	325.00	6	327.42	331.50	-2	4,813	-0.04%
2023/08/22	1	310.50	1	304.78	314.00	0	4,700	0.00%
2023/08/18	2	297.01	0.1	305.50	298.00	1.9	4,645	0.04%
2023/08/17	0.1	304.71	0	0.00	304.50	0.1	4,629	0.00%
2023/08/15	0	300.00	0.1	301.00	297.50	-0.1	4,629	0.00%
2023/08/14	0.1	305.50	0	0.00	306.00	0.1	4,606	0.00%
2023/08/10	0	307.00	2	300.25	302.50	-2	4,586	-0.04%
2023/08/09	2.1	311.95	1	309.00	309.50	1.1	4,562	0.02%
2023/08/08	2	313.25	1	314.00	313.00	1	4,537	0.02%
2023/08/07	1	309.50	0	0.00	307.00	1	4,498	0.02%
2023/08/04	1.1	312.24	1.1	317.81	316.00	0	4,406	0.00%
2023/08/02	0	307.00	1	305.96	301.00	-1	4,276	-0.02%
2023/08/01	1	314.00	1	308.00	308.50	0	4,229	0.00%
2023/07/31	1	304.50	1	312.88	311.50	0	4,150	0.00%
2023/07/27	0.1	292.57	0	0.00	292.00	0.1	4,054	0.00%
2023/07/26	0.1	291.00	0	0.00	291.50	0.1	4,036	0.00%
2023/07/25	0	296.80	0	0.00	295.50	0	4,023	0.00%
2023/07/24	0	300.00	0	300.00	297.00	0	3,986	0.00%
2023/07/21	1	304.53	0	0.00	306.50	1	3,942	0.03%
2023/07/20	1	302.50	2	301.50	303.50	-1	3,898	-0.03%
2023/07/18	2	301.52	0	0.00	299.00	2	3,831	0.05%
2023/07/14	1	313.50	1	307.00	304.00	0	3,721	0.00%
2023/07/13	0	0.00	1	307.50	301.00	-1	3,624	-0.03%
2023/07/12	1	309.50	0	0.00	305.00	1	3,590	0.03%
2023/07/11	1	304.00	0	0.00	305.50	1	3,546	0.03%
2023/07/10	2	306.00	2	307.00	307.00	0	3,491	0.00%
2023/07/07	0	0.00	0	302.00	301.00	0	3,434	0.00%
2023/07/06	0	0.00	2	305.00	303.00	-2	3,367	-0.06%
2023/07/05	1	312.00	1	305.50	306.50	0	3,280	0.00%
2023/07/04	1	317.50	1	319.00	315.00	0	3,184	0.00%
2023/07/03	0	302.00	1	303.50	307.50	-1	3,051	-0.03%
2023/06/30	4	299.50	5	298.90	302.00	-1	2,935	-0.03%
2023/06/29	5	287.80	4	290.00	298.50	1	2,891	0.03%
2023/06/28	2	284.00	3	286.17	289.50	-1	2,808	-0.04%
2023/06/27	1	270.50	0	0.00	270.50	1	2,680	0.04%
2023/06/21	1	269.50	4	273.13	272.50	-3	2,540	-0.12%
2023/06/20	0	255.00	0	0.00	266.50	0	2,353	0.00%
2023/06/19	1	269.50	2	262.00	260.00	-1	2,201	-0.05%
2023/06/16	9	266.33	9	267.28	264.00	0	2,051	0.00%
2023/06/15	1	253.00	0	0.00	254.00	1	1,784	0.06%
2023/06/14	0	230.50	0	0.00	231.00	0	1,635	0.00%
2023/06/12	0	228.50	0	0.00	228.00	0	1,651	0.00%
2023/06/09	0	227.50	0	0.00	228.00	0	1,662	0.00%
2023/06/08	0	229.00	0	0.00	227.00	0	1,668	0.00%
2023/06/06	2	228.50	2	227.00	223.50	0	1,651	0.00%
2023/06/05	1	230.01	1	236.50	227.50	0	1,624	0.00%
2023/06/02	0	231.50	0	0.00	231.50	0	1,616	0.00%
2023/06/01	0	0.00	1	221.50	222.50	-1	1,568	-0.06%
2023/05/29	1	219.00	0	0.00	219.00	1	1,631	0.06%
2023/05/26	0	219.50	1	220.00	218.50	-1	1,644	-0.06%
2023/05/25	0	0.00	0.7	222.00	222.50	-0.7	1,645	-0.04%
2023/05/19	1	229.50	1	230.50	230.50	0	1,641	0.00%
2023/05/17	0.1	226.00	0	0.00	224.50	0.1	1,622	0.01%
2023/05/16	0.2	227.00	0	0.00	225.50	0.2	1,615	0.01%
2023/05/15	0.4	229.00	0	0.00	228.50	0.4	1,607	0.02%
2023/05/04	1	232.50	0	0.00	231.50	1	1,764	0.06%
2023/05/03	0	0.00	0.3	229.00	228.00	-0.3	1,802	-0.01%
2023/04/28	0	0.00	0	224.00	222.50	0	1,906	0.00%
2023/04/27	0.3	224.50	1	224.50	223.50	-0.8	1,928	-0.04%
2023/04/26	0	0.00	1	220.00	225.00	-1	1,939	-0.05%
2023/04/25	0	218.50	0	0.00	217.00	0	1,949	0.00%
2023/04/24	1	218.50	2	220.00	220.50	-1	1,950	-0.05%
2023/04/21	1	218.50	1	220.00	218.00	0	1,951	0.00%
2023/04/20	0	220.00	0	0.00	218.00	0	1,957	0.00%
2023/04/18	0	0.00	1	222.00	222.50	-1	1,985	-0.05%
2023/04/17	1	224.50	0	0.00	224.00	1	1,993	0.05%
2023/04/14	1	225.50	1	225.50	228.00	0	2,004	0.00%
2023/04/13	0	0.00	1	223.50	222.50	-1	2,012	-0.05%
2023/04/10	0	220.00	0	0.00	219.50	0	2,027	0.00%
2023/04/07	1	217.50	1	218.00	218.00	0	2,021	0.00%
2023/04/06	2	214.50	0	0.00	215.50	2	2,018	0.10%
2023/03/31	0	0.00	0.7	220.00	216.00	-0.7	1,995	-0.04%
2023/03/29	0	0.00	4	235.00	235.50	-4	1,917	-0.21%
2023/03/28	0	0.00	2	236.75	236.00	-2	1,878	-0.11%
2023/03/23	1	231.00	1	232.50	232.50	0	1,791	0.00%
2023/03/21	1	226.50	0	0.00	227.50	1	1,765	0.06%
2023/03/16	4	218.00	0	0.00	218.00	4	1,773	0.23%
2023/03/15	0	0.00	2.3	222.78	223.50	-2.3	1,765	-0.13%
2023/03/14	1	214.00	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	1	220.50	221.50	-1	1,755	-0.06%
2023/03/10	1	216.50	0	0.00	216.00	1	1,754	0.06%
2023/03/09	1	218.00	2	220.50	219.00	-1	1,767	-0.06%
2023/03/08	1	220.00	1	219.96	218.50	0	1,801	0.00%
2023/03/07	1	212.50	3	213.17	217.00	-2	1,809	-0.11%
2023/03/06	1	207.01	0	0.00	209.50	1	1,779	0.06%
2023/03/03	3	212.69	0	0.00	212.50	3	1,755	0.17%
2023/02/24	1	213.50	1	214.50	214.50	0	1,705	0.00%
2023/02/17	1	215.50	0	0.00	215.50	1	1,795	0.06%
2023/02/10	0	0.00	1	217.00	216.50	-1	1,908	-0.05%
2023/02/09	0	0.00	6	224.25	224.00	-6	1,907	-0.31%
2023/02/07	1	224.50	2	226.50	225.00	-1	1,996	-0.05%
2023/02/06	3	221.67	1	221.00	221.00	2	1,971	0.10%
2023/02/03	3	219.00	0	0.00	220.50	3	1,956	0.15%
2023/02/02	0	0.00	1	213.50	216.00	-1	1,930	-0.05%
2023/01/31	3	219.33	2	223.25	218.00	1	1,838	0.05%
2023/01/30	1	230.00	0	0.00	228.00	1	1,767	0.06%
2023/01/17	1	233.50	0	0.00	234.00	1	1,730	0.06%
2023/01/13	2	231.00	0	0.00	231.50	2	1,694	0.12%
2023/01/03	1	228.50	2	227.00	225.50	-1	1,783	-0.06%
2022/12/29	1	238.00	0	0.00	231.00	1	1,783	0.06%
2022/12/19	0	0.00	2	239.25	240.50	-2	1,943	-0.10%
2022/12/16	1	243.50	0	237.50	237.50	1	1,959	0.05%
2022/12/09	1	247.50	0.1	244.00	244.50	0.9	2,042	0.04%
2022/12/07	0.1	236.00	0	0.00	236.50	0.1	2,126	0.00%
2022/12/02	0	0.00	1	235.00	236.50	-1	2,254	-0.04%
2022/12/01	1	233.00	2	236.00	235.00	-1	2,264	-0.04%
2022/11/25	0	0.00	7	224.00	218.00	-7	2,519	-0.28%
2022/11/23	7	219.00	0	0.00	221.00	7	2,564	0.27%
2022/11/21	1	225.50	2	220.00	221.00	-1	2,572	-0.04%
2022/11/18	1	221.50	1	225.00	225.00	0	2,623	0.00%
2022/11/17	0	0.00	2	218.25	220.00	-2	2,648	-0.08%
2022/11/14	5	224.30	10.1	227.56	227.00	-5.1	2,636	-0.19%
2022/11/11	4.1	216.31	10	217.65	220.50	-5.9	2,652	-0.22%
2022/11/10	9	215.17	8	214.88	213.00	1	2,630	0.04%
2022/11/09	9	213.28	8	214.13	212.50	1	2,635	0.04%
2022/11/08	5	212.50	5	213.80	213.50	0	2,678	0.00%
2022/11/07	13	214.69	7.1	213.78	213.50	5.9	2,861	0.21%
2022/11/04	2.1	210.52	5	212.40	215.00	-2.9	2,992	-0.10%
2022/11/03	0	0.00	1	201.50	200.50	-1	2,936	-0.03%
2022/11/02	3	203.50	2	199.75	201.00	1	2,943	0.03%
2022/11/01	0	0.00	2	203.50	203.50	-2	2,965	-0.07%
2022/10/31	1	201.00	0	0.00	200.00	1	3,112	0.03%
2022/10/27	1	197.00	1	197.00	201.50	0	3,230	0.00%
2022/10/24	0	0.00	1	193.00	192.50	-1	3,252	-0.03%
2022/10/21	2	195.00	1	197.50	193.00	1	3,268	0.03%
2022/10/20	4	197.25	2	195.75	195.50	2	3,268	0.06%
2022/10/19	5	202.00	7	203.36	201.50	-2	3,231	-0.06%
2022/10/18	5	199.90	5	196.50	196.50	0	3,193	0.00%
2022/10/17	1	197.50	1	199.50	195.00	0	3,191	0.00%
2022/10/14	4	201.50	4.1	201.63	199.00	-0.1	3,194	0.00%
2022/10/13	2	199.25	0	0.00	196.00	2	3,181	0.06%
2022/10/12	2	195.50	2	199.75	201.00	0	3,168	0.00%
2022/10/11	1	196.00	1	195.00	194.50	0	3,153	0.00%
2022/10/07	3	197.50	2.2	196.78	197.50	0.8	3,148	0.02%
2022/10/06	2	192.00	2	196.25	198.50	0	3,163	0.00%
2022/10/05	3	188.33	3.2	189.50	191.00	-0.2	3,175	-0.01%
2022/10/04	1	188.00	1.1	187.95	188.00	-0.1	3,172	0.00%
2022/10/03	3	181.33	5.1	181.22	183.00	-2.1	3,161	-0.07%
2022/09/30	8	183.31	8	182.88	183.50	0	3,153	0.00%
2022/09/29	1	194.00	2.6	192.23	192.00	-1.6	3,120	-0.05%
2022/09/28	1	191.50	1	189.00	189.00	0	3,074	0.00%
2022/09/27	1	195.00	1	192.00	195.00	0	3,072	0.00%
2022/09/26	2	189.75	3	190.50	190.00	-1	3,067	-0.03%
2022/09/23	1	199.50	2	196.00	196.00	-1	3,061	-0.03%
2022/09/22	2	196.75	2	197.00	196.00	0	3,117	0.00%
2022/09/20	2	202.00	2	201.50	202.00	0	3,200	0.00%
2022/09/19	5	202.70	4	201.38	201.50	1	3,203	0.03%
2022/09/16	7	207.50	7	207.50	204.50	0	3,205	0.00%
2022/09/15	4	207.38	4	208.00	210.50	0	3,152	0.00%
2022/09/14	2	203.75	1	206.00	205.00	1	3,106	0.03%
2022/09/13	6.2	205.15	7	204.93	204.50	-0.8	3,024	-0.03%
2022/09/12	1	199.50	1	197.00	197.00	0	2,939	0.00%
2022/09/08	11	192.45	11.1	195.96	198.00	-0.1	2,944	0.00%
2022/09/07	1	182.50	2	189.50	188.50	-1	2,903	-0.03%
2022/09/06	15	188.63	15	188.73	187.00	0	2,892	0.00%
2022/09/05	11	192.77	22.1	192.01	189.00	-11.1	2,842	-0.39%
2022/09/02	1	185.00	7	185.71	185.00	-6	2,699	-0.22%
2022/09/01	0	0.00	1	182.50	185.00	-1	2,625	-0.04%
2022/08/31	1	183.00	1	184.50	180.50	0	2,568	0.00%
2022/08/30	5	177.30	0	0.00	178.00	5	2,530	0.20%
2022/08/29	0.3	178.00	3	177.50	178.50	-2.7	2,527	-0.11%
2022/08/26	7	189.00	8	184.44	184.50	-1	2,504	-0.04%
2022/08/25	16	183.78	15.1	186.50	187.00	0.9	2,480	0.04%
2022/08/24	6.2	181.10	7	181.71	183.00	-0.8	2,416	-0.03%
2022/08/23	1	177.50	0	0.00	177.50	1	2,380	0.04%
2022/08/22	5.3	176.97	3	177.00	177.00	2.3	2,340	0.10%
2022/08/19	5.2	179.25	0	0.00	178.00	5.2	2,342	0.22%
2022/08/18	10	178.95	6	179.33	181.50	4	2,331	0.17%
2022/08/17	5	185.00	5	183.50	183.50	0	2,291	0.00%
2022/08/16	13	181.92	14	182.64	183.00	-1	2,272	-0.04%
2022/08/15	11	184.86	6	185.00	185.00	5	2,270	0.22%
2022/08/12	22	180.86	22	181.32	184.00	0	2,216	0.00%
2022/08/11	6	173.58	14.3	175.13	178.50	-8.3	2,044	-0.41%
2022/08/10	2	159.00	0	0.00	162.50	2	1,904	0.11%
2022/08/08	2	163.50	0	0.00	162.50	2	1,840	0.11%
2022/08/05	5.1	161.71	6	161.83	162.50	-0.9	1,816	-0.05%
2022/08/04	1	147.50	3.2	147.72	152.00	-2.2	1,683	-0.13%
2022/08/03	1	143.50	1	145.00	145.00	0	1,618	0.00%
2022/08/02	0	143.00	0	0.00	143.00	0	1,651	0.00%
2022/08/01	1	143.50	0	0.00	144.00	1	1,700	0.06%
2022/07/29	0	0.00	3	141.00	141.50	-3	1,803	-0.17%
2022/07/28	3	137.17	0	0.00	135.50	3	1,804	0.17%
2022/07/27	1	136.00	1	138.50	139.00	0	1,796	0.00%
2022/07/26	1	138.50	0	0.00	138.50	1	1,796	0.06%
2022/07/22	1	145.00	0	0.00	144.50	1	1,818	0.06%
2022/07/21	0	0.00	1	143.50	145.50	-1	1,823	-0.05%
2022/07/20	0	143.00	0	0.00	143.00	0	1,840	0.00%
2022/07/19	1	140.50	0	0.00	143.00	1	1,842	0.05%
2022/07/18	3	142.50	0	0.00	140.50	3	1,903	0.16%
2022/07/14	0	0.00	1	138.50	138.00	-1	1,986	-0.05%
2022/07/13	0.1	135.50	0	0.00	135.50	0.1	1,972	0.01%
2022/07/12	1	139.00	0	0.00	136.50	1	1,985	0.05%
2022/07/08	0	147.50	0	0.00	147.50	0	1,983	0.00%
2022/07/07	0	0.00	0.1	145.00	147.00	-0.1	1,994	-0.01%
2022/07/06	0.1	142.50	0.1	143.50	142.00	0	1,995	0.00%
2022/07/05	0	0.00	0.1	144.50	142.00	-0.1	2,002	0.00%
2022/07/04	0	0.00	0.4	140.00	138.50	-0.4	2,000	-0.02%
2022/07/01	0	139.50	0	0.00	139.50	0	2,022	0.00%
2022/06/29	2.1	143.40	2	147.50	144.00	0.1	1,961	0.01%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/24	0	162.00	0	0.00	162.50	0	1,873	0.00%
2022/06/22	1	163.00	0.1	163.00	162.50	0.9	1,862	0.05%
2022/06/20	1	161.50	1	159.00	157.50	0	1,880	0.00%
2022/06/15	0	162.00	0	0.00	161.50	0	1,822	0.00%
2022/06/14	0	162.00	0	0.00	162.50	0	1,813	0.00%
2022/06/09	0	0.00	1	165.50	166.00	-1	1,824	-0.05%
2022/06/02	1	162.50	2	163.00	164.00	-1	1,926	-0.05%
2022/06/01	4	164.25	2	164.00	163.00	2	1,946	0.10%
2022/05/31	2	161.75	1.5	162.72	164.00	0.5	1,969	0.03%
2022/05/30	1.5	159.63	3	159.33	160.50	-1.5	1,971	-0.08%
2022/05/27	5	156.20	1	155.00	155.50	4	1,967	0.20%
2022/05/26	0	0.00	2	158.50	155.50	-2	1,938	-0.10%
2022/05/25	4	156.25	2	157.00	157.00	2	1,931	0.10%
2022/05/20	1	160.00	1	161.50	160.00	0	1,887	0.00%
2022/05/19	2	162.00	1	162.00	162.00	1	1,870	0.05%
2022/05/16	0	164.50	0	0.00	164.50	0	1,811	0.00%
2022/05/11	2	159.00	2	159.25	160.00	0	1,783	0.00%
2022/05/10	1	155.51	1	157.00	158.50	0	1,759	0.00%
2022/05/06	6.1	164.02	0	0.00	163.50	6.1	1,692	0.36%
2022/05/05	1	179.50	1	181.00	180.00	0	1,593	0.00%
2022/05/04	1	180.50	1	182.50	180.50	0	1,592	0.00%
2022/04/29	1	181.00	1	181.50	183.00	0	1,603	0.00%
2022/04/28	1	178.00	1	180.00	178.00	0	1,565	0.00%
2022/04/26	0.1	184.00	0	0.00	185.50	0.1	1,554	0.00%
2022/04/22	1	188.50	1	191.00	189.50	0	1,520	0.00%
2022/04/21	1.1	186.00	3	187.67	190.50	-2	1,450	-0.13%
2022/04/15	3	177.00	0	0.00	175.00	3	1,295	0.23%
2022/04/11	1	198.00	1	195.00	195.00	0	1,336	0.00%
2022/04/06	0	0.00	1	204.00	207.00	-1	1,290	-0.08%
2022/03/23	0	0.00	1	198.50	202.50	-1	1,199	-0.08%
2022/03/18	0.1	198.00	0	0.00	196.00	0.1	1,189	0.00%
2022/03/15	0	0.00	1	195.50	193.50	-1	1,184	-0.08%
2022/03/11	1	194.00	1	197.00	197.00	0	1,199	0.00%
2022/03/10	5	196.40	1	197.50	197.50	4	1,156	0.35%
2022/02/15	0.1	227.00	0	0.00	225.00	0.1	1,140	0.00%
2022/02/09	1	231.50	0	0.00	234.00	1	1,147	0.09%
2022/02/08	1	225.00	0	0.00	225.00	1	1,137	0.09%
2022/01/24	0	0.00	0.3	234.50	233.50	-0.3	1,091	-0.02%
2022/01/20	0	0.00	2	242.50	245.00	-2	1,096	-0.18%
2022/01/18	1.3	240.26	0	0.00	239.50	1.3	1,112	0.11%
2022/01/13	2	240.75	0	0.00	242.00	2	1,113	0.18%
2022/01/11	1	244.00	0	0.00	244.00	1	1,109	0.09%
2022/01/07	0	0.00	1	255.00	250.00	-1	1,148	-0.09%
2022/01/05	1	257.00	0	0.00	257.00	1	1,128	0.09%
2022/01/04	0	0.00	2.1	254.48	253.50	-2.1	1,102	-0.19%
2021/12/28	0	0.00	0	248.00	247.50	0	1,147	0.00%
2021/12/21	0.1	246.50	0	0.00	248.00	0.1	1,166	0.00%
2021/12/13	0	0.00	1	248.50	248.00	-1	1,175	-0.09%
2021/12/10	1	248.50	0	0.00	247.00	1	1,198	0.08%
2021/12/09	0	0.00	3	249.00	249.00	-3	1,246	-0.24%
2021/12/08	1	245.50	0	0.00	247.50	1	1,244	0.08%
2021/12/07	0	0.00	1	246.88	247.50	-1	1,230	-0.08%
2021/12/03	1	233.91	2	231.57	237.00	-1	1,228	-0.08%
2021/12/02	2	239.25	0	239.00	239.00	2	1,198	0.17%
2021/11/23	0	0.00	3	240.50	242.00	-3	1,241	-0.24%
2021/11/19	8	245.69	2	243.50	243.50	6	1,223	0.49%
2021/11/18	10	240.75	10	237.50	237.50	0	1,190	0.00%
2021/11/10	0	0.00	1	240.00	237.50	-1	1,252	-0.08%
2021/11/03	1	224.00	0	0.00	224.00	1	1,276	0.08%
2021/11/02	0	0.00	1	230.00	231.00	-1	1,279	-0.08%
2021/11/01	0	0.00	0.4	236.98	235.00	-0.4	1,295	-0.03%
2021/10/28	0	0.00	0	231.50	233.00	0	1,380	0.00%
2021/10/26	0.1	225.00	0	0.00	230.00	0.1	1,407	0.01%
2021/10/21	1	220.00	0.1	222.50	217.50	1	1,445	0.07%
2021/10/19	0.1	219.00	0	0.00	219.50	0.1	1,497	0.00%
2021/10/18	0	216.00	0	0.00	217.50	0	1,509	0.00%
2021/10/15	1	205.00	1	210.00	209.00	0	1,514	0.00%
2021/10/12	0	0.00	0.2	215.00	215.00	-0.2	1,542	-0.01%
2021/09/30	0	0.00	0.1	245.50	246.50	-0.1	1,594	-0.01%
2021/09/14	0.2	258.00	1	259.87	258.50	-0.9	1,708	-0.05%
2021/09/10	0	0.00	0.1	245.00	248.00	-0.1	1,765	0.00%
2021/08/25	0	0.00	1	231.00	231.50	-1	2,059	-0.05%
2021/08/12	0	0.00	1	231.00	236.00	-1	2,439	-0.04%
2021/08/09	1	240.50	0	0.00	240.00	1	2,545	0.04%
2021/08/05	1.1	249.03	0.1	248.00	248.50	1	2,616	0.04%
2021/08/04	1.4	243.07	1	250.00	250.00	0.4	2,704	0.01%
2021/08/02	0	0.00	2	233.25	236.50	-2	2,777	-0.07%
2021/07/28	1	241.00	0	0.00	239.50	1	2,896	0.03%
2021/07/27	1	242.00	0	0.00	240.00	1	2,914	0.03%
2021/07/23	0	0.00	2	235.50	239.50	-2	2,875	-0.07%
2021/07/20	0	0.00	0.5	238.14	236.00	-0.5	2,895	-0.02%
2021/07/16	1	243.77	0	0.00	247.00	1	2,923	0.03%
2021/07/14	0.1	242.43	0	0.00	242.00	0.1	2,996	0.00%
2021/07/13	0	0.00	2	241.50	241.00	-2	3,039	-0.07%
2021/07/09	0	247.50	0	0.00	247.00	0	3,051	0.00%
2021/07/08	0	251.00	0	0.00	250.00	0	3,065	0.00%
2021/07/07	0	251.83	2	253.25	254.50	-2	3,041	-0.06%
2021/07/06	2	262.24	2	261.25	257.00	0	3,010	0.00%
2021/07/05	1	255.50	0	0.00	264.50	1	3,013	0.03%
2021/07/02	1	272.00	0	0.00	266.00	1	2,986	0.03%
2021/07/01	1	273.50	0	0.00	269.50	1	3,002	0.03%
2021/06/30	0	0.00	0.1	273.50	274.00	-0.1	2,988	0.00%
2021/06/29	0	0.00	1	272.00	269.00	-1	3,017	-0.03%
2021/06/25	0	0.00	5	273.73	269.00	-5	3,034	-0.16%
2021/06/23	0	0.00	1	270.50	271.00	-1	3,096	-0.03%
2021/06/21	0	0.00	1	255.00	256.50	-1	3,206	-0.03%
2021/06/18	1	263.00	0	0.00	261.50	1	3,174	0.03%
2021/06/17	1.1	265.52	1	267.00	264.50	0.1	3,158	0.00%
2021/06/11	0	267.00	0	0.00	262.00	0	3,108	0.00%
2021/06/09	0	268.50	0	0.00	263.50	0	3,121	0.00%
2021/06/08	1	270.00	0	0.00	268.50	1	3,119	0.03%
2021/06/07	0	0.00	2	269.00	267.50	-2	3,187	-0.06%
2021/06/03	6.1	273.50	4	273.75	274.50	2.1	3,201	0.06%
2021/06/02	3	287.67	1	281.00	283.50	2	3,099	0.06%
2021/06/01	1	279.00	1	281.50	284.00	0	3,093	0.00%
2021/05/31	0	0.00	1	284.00	281.00	-1	3,058	-0.03%
2021/05/28	1	280.00	1	283.50	284.50	0	3,061	0.00%
2021/05/27	3	283.00	1	282.10	281.50	2	3,055	0.06%
2021/05/26	3	283.51	3	283.67	283.50	0	3,026	0.00%
2021/05/25	6	281.08	5	278.50	276.00	1	2,994	0.03%
2021/05/24	11	281.50	11	283.41	281.00	0	2,958	0.00%
2021/05/21	1	271.93	4.1	269.94	270.50	-3.1	2,863	-0.11%
2021/05/20	1	250.00	0	0.00	252.00	1	2,777	0.04%
2021/05/18	0	0.00	0	258.00	258.00	0	2,727	0.00%
2021/05/17	0	237.50	3	235.50	238.00	-3	2,711	-0.11%
2021/05/12	2	262.50	0	0.00	259.00	2	2,596	0.08%
2021/05/11	2	267.00	3	277.35	271.50	-1	2,486	-0.04%
2021/05/10	6	269.17	0	0.00	266.50	6	2,366	0.25%
2021/05/06	0	0.00	0.1	258.00	253.00	-0.1	2,274	0.00%
2021/05/05	0	0.00	0.2	252.25	253.00	-0.2	2,212	-0.01%
2021/05/03	0	0.00	2	245.00	243.00	-2	2,132	-0.09%
2021/04/23	2.1	252.91	1	247.50	247.50	1	2,201	0.05%
2021/04/22	1	251.50	1.1	252.95	254.00	-0.1	2,183	0.00%
2021/04/19	0	249.00	0.1	248.32	250.00	-0.1	2,117	-0.01%
2021/04/15	0	0.00	2.1	248.96	251.00	-2.1	2,058	-0.10%
2021/04/14	0.1	244.81	0.1	249.00	245.50	0	2,052	0.00%
2021/04/13	0.1	250.00	1	245.50	246.00	-0.9	2,060	-0.04%
2021/04/12	0.1	250.00	1.2	248.70	250.50	-1.1	2,057	-0.05%
2021/04/08	1	248.00	0	0.00	246.50	1	2,040	0.05%
2021/04/07	0	0.00	0.1	242.00	244.00	-0.1	2,020	0.00%
2021/04/06	1	241.00	0	0.00	243.00	1	1,983	0.05%
2021/03/31	0	0.00	0.1	247.00	246.50	-0.1	1,926	-0.01%
2021/03/30	1	243.50	1	247.00	247.00	0	1,907	0.00%
2021/03/26	0	0.00	0.2	244.50	247.50	-0.2	1,868	-0.01%
2021/03/25	2	239.25	3.1	241.69	245.00	-1.1	1,817	-0.06%
2021/03/24	3	234.83	4.8	235.13	236.50	-1.8	1,724	-0.10%
2021/03/23	0.1	223.65	0	0.00	225.50	0.1	1,635	0.01%
2021/03/22	0	0.00	1	224.00	223.00	-1	1,619	-0.06%
2021/03/19	1	220.00	0	0.00	218.50	1	1,612	0.06%
2021/03/18	1	220.00	2	219.50	221.50	-1	1,686	-0.06%
2021/03/17	1	216.00	0	0.00	216.00	1	1,724	0.06%
2021/03/16	0	0.00	5	220.50	218.00	-5	1,735	-0.29%
2021/03/12	0.1	222.00	0	0.00	223.00	0.1	1,722	0.00%
2021/03/11	3	219.33	4	221.13	219.50	-1	1,700	-0.06%
2021/03/10	1	217.50	2	214.25	217.50	-1	1,644	-0.06%
2021/03/09	0	0.00	0.1	208.00	206.50	-0.1	1,609	0.00%
2021/03/05	0.1	204.50	0	0.00	205.00	0.1	1,632	0.00%
2021/02/26	7	209.29	2	204.00	203.50	5	1,729	0.29%
2021/02/25	1	210.50	0	0.00	210.00	1	1,736	0.06%
2021/02/24	3	211.33	2	213.00	213.00	1	1,761	0.06%
2021/02/23	2	209.75	3	208.67	207.00	-1	1,750	-0.06%
2021/02/22	1	203.00	0	0.00	205.00	1	1,716	0.06%
2021/02/19	1	205.50	10.1	209.98	205.00	-9.1	1,722	-0.53%
2021/02/18	1	200.50	0.2	200.50	202.00	0.8	1,691	0.05%
2021/02/17	0	0.00	0	196.50	195.00	0	1,660	0.00%
2021/02/03	0.1	194.00	1	194.00	196.50	-0.9	1,692	-0.05%
2021/01/25	0.1	195.50	0	0.00	195.00	0.1	1,791	0.01%
2021/01/22	0	0.00	1.1	200.34	200.50	-1.1	1,793	-0.06%
2021/01/21	1	199.00	1	199.00	199.00	0	1,796	0.00%
2021/01/20	0.1	198.50	0	0.00	200.00	0.1	1,799	0.01%
2021/01/14	0	0.00	1	199.00	196.00	-1	1,755	-0.06%
2021/01/13	2	195.50	2	196.75	194.50	0	1,746	0.00%
2021/01/12	2	194.50	5	195.50	194.50	-3	1,858	-0.16%
2021/01/06	1	188.00	2	186.50	185.50	-1	1,963	-0.05%
2021/01/04	0	0.00	1	192.50	193.00	-1	1,969	-0.05%
2020/12/28	0	0.00	1	190.00	191.00	-1	2,047	-0.05%
2020/12/24	2	190.50	0	0.00	190.50	2	2,083	0.10%
2020/12/23	0	0.00	1	191.00	191.00	-1	2,117	-0.05%
2020/12/22	1	190.00	1	188.50	188.50	0	2,210	0.00%
2020/12/17	1	190.00	0	0.00	189.50	1	2,310	0.04%
2020/12/15	0	0.00	5	188.50	189.00	-5	2,373	-0.21%
2020/12/14	2	196.25	0	0.00	190.00	2	2,405	0.08%
2020/12/11	0	0.00	1	193.00	195.00	-1	2,396	-0.04%
2020/12/10	1	193.00	0	0.00	191.00	1	2,406	0.04%
2020/12/08	0	189.00	0	0.00	189.50	0	2,501	0.00%
2020/12/04	1	187.50	1	188.00	188.00	0	2,542	0.00%
2020/12/03	1	188.50	0	0.00	190.00	1	2,557	0.04%
2020/12/02	0.1	187.50	0	0.00	186.00	0.1	2,551	0.00%
2020/12/01	0	0.00	1	190.00	187.00	-1	2,601	-0.04%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	0	185.00	0	0.00	188.00	0	2,649	0.00%
2020/11/25	1	186.50	2	191.00	186.00	-1	2,639	-0.04%
2020/11/23	2	195.50	0	0.00	196.50	2	2,581	0.08%
2020/11/13	1	187.50	0	0.00	187.00	1	2,730	0.04%
2020/11/12	1	188.50	0	0.00	190.50	1	2,774	0.04%
2020/11/11	0	0.00	1	189.00	189.50	-1	2,860	-0.03%
2020/11/10	1	196.50	1	196.50	193.50	0	2,906	0.00%
2020/11/06	0	0.00	1	193.00	192.00	-1	2,895	-0.03%
2020/11/02	3	183.17	3	186.17	185.50	0	2,910	0.00%
2020/10/30	1	189.00	0	0.00	189.50	1	2,920	0.03%
2020/10/29	4	188.75	7	188.21	188.00	-3	2,942	-0.10%
2020/10/28	0	0.00	1	193.00	194.00	-1	2,946	-0.03%
2020/10/27	1	189.00	0	0.00	189.50	1	2,998	0.03%
2020/10/23	1	190.00	1	191.00	190.00	0	3,102	0.00%
2020/10/22	1	190.50	0	0.00	192.50	1	3,141	0.03%
2020/10/20	0	0.00	1	188.00	187.00	-1	3,137	-0.03%
2020/10/19	2	180.50	0	0.00	181.00	2	3,031	0.07%
2020/10/14	0	0.00	106	168.40	168.50	-106	3,035	-3.49%	大賣/鉅額交易
2020/10/13	1	168.00	0	0.00	168.00	1	3,120	0.03%
2020/10/12	1	162.00	0	0.00	163.50	1	3,262	0.03%
2020/10/06	0	0.00	1	173.50	171.50	-1	3,691	-0.03%
2020/09/25	4	170.38	2	167.50	167.50	2	3,941	0.05%
2020/09/22	0	0.00	1	181.50	182.00	-1	3,890	-0.03%
2020/09/21	1	182.00	2	181.25	182.00	-1	3,917	-0.03%
2020/09/16	1	175.00	0	0.00	178.00	1	3,881	0.03%
2020/09/15	1	180.00	0	0.00	180.50	1	3,851	0.03%
2020/09/14	108	179.48	8	179.00	179.50	100	3,866	2.59%	大買/
2020/09/11	1	188.50	0	0.00	188.00	1	3,777	0.03%
2020/08/31	0	0.00	1	201.50	197.50	-1	4,029	-0.02%
2020/08/25	0	0.00	1	201.00	195.00	-1	4,155	-0.02%
2020/08/24	2	197.00	3	197.00	197.00	-1	4,148	-0.02%
2020/08/21	1	191.50	0	0.00	192.00	1	4,180	0.02%
2020/08/20	1	191.50	1	192.50	193.00	0	4,261	0.00%
2020/08/19	1	196.50	1	195.00	192.00	0	4,353	0.00%
2020/08/18	1	196.00	0.5	196.00	197.00	0.5	4,364	0.01%
2020/08/17	1	192.00	12	195.63	196.00	-11	4,419	-0.25%
2020/08/14	0	0.00	3	186.50	186.50	-3	4,446	-0.07%
2020/08/13	0	0.00	2	181.75	181.00	-2	4,413	-0.05%
2020/08/12	1	182.00	1	183.00	183.00	0	4,475	0.00%
2020/08/11	0	0.00	1	180.50	181.00	-1	4,485	-0.02%
2020/08/10	1	178.50	1	179.00	178.00	0	4,495	0.00%
2020/08/06	1	184.00	2	185.00	182.50	-1	4,492	-0.02%
2020/08/05	3	182.00	2	183.25	184.50	1	4,454	0.02%
2020/08/04	1	179.00	2	181.50	182.00	-1	4,437	-0.02%
2020/07/31	0	0.00	4	181.00	180.50	-4	4,482	-0.09%
2020/07/30	1	175.00	2	173.75	176.00	-1	4,413	-0.02%
2020/07/23	1	171.50	0	0.00	171.00	1	4,309	0.02%
2020/07/17	1	176.00	1	181.00	176.00	0	4,254	0.00%
2020/07/16	23	184.09	24	179.94	178.50	-1	4,198	-0.02%
2020/07/15	19	175.39	18	175.89	175.00	1	4,075	0.02%
2020/07/14	1	169.00	2	170.00	170.00	-1	3,864	-0.03%
2020/07/13	1	165.00	6	166.58	169.00	-5	3,809	-0.13%
2020/07/10	3	158.67	1	161.50	156.50	2	3,682	0.05%
2020/07/09	0	0.00	2	165.00	161.50	-2	3,679	-0.05%
2020/07/08	0	0.00	2	162.50	162.50	-2	3,663	-0.05%
2020/07/07	3	161.33	1	164.00	163.00	2	3,662	0.05%
2020/07/06	3	164.33	3	164.00	163.00	0	3,610	0.00%
2020/07/03	2	159.00	1	160.00	163.50	1	3,536	0.03%
2020/07/02	0	0.00	2	159.00	160.50	-2	3,514	-0.06%
2020/07/01	0	0.00	2	156.50	156.00	-2	3,519	-0.06%
2020/06/30	5	153.60	0	0.00	155.00	5	3,501	0.14%
2020/06/29	1	155.00	0	0.00	156.50	1	3,468	0.03%
2020/06/19	0	0.00	1	166.50	162.00	-1	3,555	-0.03%
2020/06/18	2	163.50	2	163.00	163.00	0	3,515	0.00%
2020/06/17	0	0.00	5	163.20	162.50	-5	3,502	-0.14%
2020/06/15	3	156.50	1	156.50	155.50	2	3,498	0.06%
2020/06/12	1	154.00	0	0.00	154.50	1	3,521	0.03%
2020/06/11	0	0.00	1.2	159.42	156.50	-1.2	3,530	-0.03%
2020/06/10	0	0.00	6	163.50	163.00	-6	3,526	-0.17%
2020/06/09	0	0.00	6	162.83	162.50	-6	3,589	-0.17%
2020/06/08	0	0.00	4	159.63	163.50	-4	3,598	-0.11%
2020/06/05	6	155.17	0	0.00	156.50	6	3,490	0.17%
2020/06/04	0	0.00	3	151.83	153.00	-3	3,423	-0.09%
2020/06/03	3	148.83	1	148.50	149.00	2	3,382	0.06%
2020/06/02	2	146.50	0	0.00	146.00	2	3,345	0.06%
2020/06/01	7	143.86	1	147.50	147.50	6	3,328	0.18%
2020/05/29	3	145.00	2	147.50	144.00	1	3,318	0.03%
2020/05/28	3	146.00	3	148.83	145.00	0	3,276	0.00%
2020/05/27	4.2	148.55	4	150.00	150.00	0.2	3,221	0.01%
2020/05/26	10	145.75	12	144.63	148.00	-2	3,098	-0.06%
2020/05/25	2	138.00	2	139.00	137.50	0	2,958	0.00%
2020/05/22	7	135.64	9	135.94	135.00	-2	2,934	-0.07%
2020/05/21	4	134.13	6	133.75	135.00	-2	2,841	-0.07%
2020/05/20	0	0.00	1	127.00	126.50	-1	2,727	-0.04%
2020/05/19	1	125.00	27	126.26	127.00	-26	2,700	-0.96%
2020/05/18	1	122.00	2	120.75	122.00	-1	2,668	-0.04%
2020/05/15	1	118.50	0	0.00	118.50	1	2,630	0.04%
2020/05/14	1	115.50	0	0.00	114.00	1	2,605	0.04%
2020/05/12	0	0.00	2	117.50	117.00	-2	2,619	-0.08%
2020/05/11	1	118.00	1	118.50	118.50	0	2,611	0.00%
2020/05/08	1	117.00	2	117.50	118.00	-1	2,613	-0.04%
2020/05/07	2	115.00	1	116.50	116.50	1	2,594	0.04%
2020/05/06	1	121.50	0	0.00	121.00	1	2,510	0.04%
2020/05/05	24	123.29	0	0.00	122.00	24	2,512	0.96%
2020/05/04	1	124.00	1	123.50	123.50	0	2,491	0.00%
2020/04/30	3	126.83	2	127.00	127.50	1	2,471	0.04%
2020/04/29	1	124.50	2	124.25	124.00	-1	2,446	-0.04%
2020/04/28	5	122.80	7	122.93	124.00	-2	2,433	-0.08%
2020/04/27	4	121.38	1	121.00	122.00	3	2,441	0.12%
2020/04/24	1	118.00	0	0.00	118.50	1	2,392	0.04%
2020/04/21	0	0.00	2	118.75	118.50	-2	2,339	-0.09%
2020/04/20	1	118.50	0	0.00	120.50	1	2,296	0.04%
2020/04/17	6	118.00	5	117.90	116.50	1	2,249	0.04%
2020/04/16	1	115.00	0	0.00	116.00	1	2,220	0.05%
2020/04/15	8	119.56	5	119.70	118.00	3	2,188	0.14%
2020/04/14	0	0.00	10	116.95	117.00	-10	2,132	-0.47%
2020/04/13	2	113.00	1.2	112.67	112.50	0.8	2,107	0.04%
2020/04/10	4	115.63	0	0.00	115.00	4	2,098	0.19%
2020/04/09	0.2	117.50	6	117.00	116.50	-5.8	2,074	-0.28%
2020/04/08	2	111.50	9	111.72	113.00	-7	2,038	-0.34%
2020/04/07	0	0.00	2.2	110.59	110.50	-2.2	1,986	-0.11%
2020/04/06	4	105.25	3	106.67	107.50	1	1,943	0.05%
2020/04/01	3.1	106.55	2	107.50	107.50	1.1	1,924	0.06%
2020/03/31	7	106.36	0	0.00	106.00	7	1,922	0.36%
2020/03/30	2.2	103.09	0	0.00	106.00	2.2	1,915	0.11%
2020/03/27	2	108.50	2	110.50	105.50	0	1,893	0.00%
2020/03/26	3	108.33	1	106.50	107.00	2	1,868	0.11%
2020/03/25	2	108.50	1	105.50	109.50	1	1,833	0.05%
2020/03/24	1	100.00	0	0.00	100.00	1	1,755	0.06%
2020/03/19	0	0.00	2.2	103.35	101.00	-2.2	1,748	-0.12%
2020/03/18	23	116.41	23	112.87	112.00	0	1,726	0.00%
2020/03/17	1	119.00	10	117.85	118.00	-9	1,677	-0.54%
2020/03/16	20	114.25	21	112.26	113.50	-1	1,604	-0.06%
2020/03/13	10	113.00	10	116.20	120.00	0	1,560	0.00%
2020/03/12	12	128.71	34	123.37	125.00	-22	1,469	-1.50%
2020/03/11	3	136.67	1	137.50	134.00	2	1,417	0.14%
2020/03/09	20	140.22	2	141.00	136.00	18	1,412	1.28%
2020/03/06	12	145.08	0	0.00	144.50	12	1,372	0.87%
2020/03/05	2	147.50	3	148.00	147.50	-1	1,365	-0.07%
2020/03/04	2.1	149.76	1	149.50	149.00	1.1	1,349	0.08%
2020/03/03	3	149.50	2	149.00	147.50	1	1,342	0.07%
2020/03/02	1.1	146.06	0	0.00	146.00	1.1	1,345	0.08%
2020/02/27	11	148.41	1	150.00	148.50	10	1,340	0.75%
2020/02/25	1	149.00	1	149.00	148.50	0	1,358	0.00%
2020/02/24	1	150.50	0	0.00	150.50	1	1,383	0.07%
2020/02/14	0	0.00	1	153.00	153.00	-1	1,615	-0.06%
2020/02/13	1	150.50	0	0.00	149.50	1	1,633	0.06%
2020/02/11	1	148.50	0	0.00	149.50	1	1,645	0.06%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/03	0	0.00	30	149.00	152.00	-30	1,647	-1.82%
2020/01/20	10	154.50	0	0.00	155.00	10	1,604	0.62%
2020/01/14	0	0.00	2	157.50	158.00	-2	1,628	-0.12%
2020/01/09	3	156.00	0	0.00	155.50	3	1,678	0.18%
2020/01/08	0	0.00	13	155.50	154.50	-13	1,733	-0.75%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2020/01/03	2	155.75	0	0.00	155.00	2	1,732	0.12%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/30	0	0.00	2	158.00	157.50	-2	1,776	-0.11%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/26	0	0.00	1	158.50	157.50	-1	1,788	-0.06%
2019/12/25	0	0.00	11	160.50	159.00	-11	1,803	-0.61%
2019/12/24	2	158.50	17	158.97	159.00	-15	1,838	-0.82%
2019/12/23	3	157.17	0	0.00	156.50	3	1,873	0.16%
2019/12/18	1	157.00	10	157.25	157.00	-9	1,904	-0.47%
2019/12/17	1	155.00	5	155.50	154.50	-4	1,928	-0.21%
2019/12/13	2	154.00	0	0.00	154.00	2	1,923	0.10%
2019/12/11	3	155.17	0	0.00	155.50	3	1,955	0.15%
2019/12/09	0	0.00	4	154.00	153.50	-4	1,986	-0.20%
2019/12/06	3	154.17	0	0.00	153.50	3	1,988	0.15%
2019/12/05	0	0.00	8	154.50	153.00	-8	2,004	-0.40%
2019/12/04	0	0.00	11	154.77	154.50	-11	2,019	-0.54%
2019/12/02	3	149.50	0	0.00	149.00	3	2,025	0.15%
2019/11/28	5	151.00	1	152.00	151.50	4	1,999	0.20%
2019/11/27	0	0.00	2	151.50	151.50	-2	1,989	-0.10%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,985	-0.05%
2019/11/25	8	149.00	0	0.00	148.00	8	1,980	0.40%
2019/11/22	0	0.00	1	149.00	148.50	-1	1,998	-0.05%
2019/11/21	3	142.83	2	144.00	144.50	1	2,012	0.05%
2019/11/20	9	146.61	3	146.83	146.50	6	1,983	0.30%
2019/11/19	2	150.75	0	0.00	150.00	2	1,959	0.10%
2019/11/18	0	0.00	1	151.50	149.50	-1	1,975	-0.05%
2019/11/15	13	149.31	0	0.00	149.50	13	1,960	0.66%
2019/11/14	25	153.18	2	151.75	153.00	23	1,885	1.22%
2019/11/13	2	158.50	0	0.00	157.00	2	1,816	0.11%
2019/11/12	4	160.50	0	0.00	158.00	4	1,842	0.22%
2019/11/11	20	162.25	0	0.00	160.00	20	1,840	1.09%
2019/11/05	15	165.67	0	0.00	165.50	15	1,864	0.80%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/30	1	168.00	0	0.00	169.00	1	1,946	0.05%
2019/10/28	2	165.50	0	0.00	166.50	2	1,990	0.10%
2019/10/25	0	0.00	1	166.50	167.50	-1	1,997	-0.05%
2019/10/18	0	0.00	5	174.00	174.00	-5	2,116	-0.24%
2019/10/17	0	0.00	1	174.50	174.50	-1	2,122	-0.05%
2019/10/16	0	0.00	18	171.86	170.50	-18	2,096	-0.86%
2019/10/15	11	164.32	0	0.00	166.00	11	2,075	0.53%
2019/10/09	0	0.00	3	167.50	165.00	-3	2,089	-0.14%
2019/10/08	1	166.00	0	0.00	164.00	1	2,085	0.05%
2019/10/07	5	166.50	0	0.00	166.50	5	2,078	0.24%
2019/10/04	2	169.25	1.1	170.33	166.50	1	2,077	0.05%
2019/10/03	1	165.50	1	166.00	166.00	0	2,039	0.00%
2019/10/01	6	166.33	0	0.00	166.50	6	2,017	0.30%
2019/09/27	1	165.50	0	0.00	164.50	1	2,022	0.05%
2019/09/26	3	170.83	0	0.00	170.00	3	1,966	0.15%
2019/09/25	0	0.00	1	178.00	175.50	-1	1,914	-0.05%
2019/09/20	3	172.67	0	0.00	171.50	3	1,884	0.16%
2019/09/19	3	176.17	1	176.50	175.50	2	1,831	0.11%
2019/09/17	0	0.00	1	172.50	170.50	-1	1,823	-0.05%
2019/09/10	2	175.25	0	0.00	176.00	2	1,800	0.11%
2019/09/09	0	0.00	0.1	176.00	175.00	-0.1	1,805	0.00%
2019/09/04	2	182.50	0	0.00	182.50	2	1,754	0.11%
2019/08/23	0	0.00	1	184.00	182.50	-1	1,883	-0.05%
2019/08/22	2	183.50	0	0.00	183.50	2	1,878	0.11%
2019/08/21	1	184.50	1	184.50	184.50	0	1,856	0.00%
2019/08/14	1	173.50	0	0.00	177.00	1	1,761	0.06%
2019/08/13	1	173.00	0	0.00	172.00	1	1,736	0.06%
2019/08/07	3	180.50	3	182.00	179.00	0	1,730	0.00%
2019/08/06	0	0.00	1	178.00	178.00	-1	1,727	-0.06%
2019/08/02	2	185.50	2	185.00	185.00	0	1,688	0.00%
2019/07/26	10	186.00	0	0.00	185.50	10	1,677	0.60%
2019/07/24	2	189.50	0	0.00	188.50	2	1,650	0.12%
2019/07/22	1	197.00	0	0.00	196.00	1	1,590	0.06%
2019/07/19	1	213.00	0	0.00	214.00	1	1,553	0.06%
2019/07/17	1	208.00	0	0.00	208.00	1	1,530	0.07%
2019/07/11	10	206.00	0	0.00	206.50	10	1,549	0.65%
2019/05/23	0	0.00	4	217.00	215.00	-4	1,579	-0.25%
2019/05/22	1	221.50	0	0.00	221.00	1	1,576	0.06%
2019/05/06	1	200.00	1	201.50	201.50	0	1,586	0.00%
2019/05/03	2	207.00	0	0.00	207.50	2	1,566	0.13%
2019/04/18	0	0.00	0.1	213.00	213.00	-0.1	1,797	-0.01%
2019/04/17	0	0.00	2	225.00	213.00	-2	1,791	-0.11%
2019/03/29	0	0.00	1	216.00	216.00	-1	2,112	-0.05%
2019/03/28	0	0.00	4.1	214.48	215.50	-4.1	2,142	-0.19%
2019/03/21	1	207.50	0	0.00	209.50	1	2,183	0.05%
2019/03/20	1	210.00	2	215.00	213.50	-1	2,175	-0.05%
2019/03/19	0	0.00	1	207.00	206.50	-1	2,145	-0.05%
2019/03/15	3	203.17	7	204.21	206.00	-4	2,125	-0.19%
2019/03/14	1	204.50	1	197.50	197.50	0	2,046	0.00%
2019/03/06	1	192.00	1	191.50	191.50	0	2,037	0.00%
2019/03/05	0	0.00	1	187.50	188.00	-1	2,040	-0.05%
2019/03/04	1	184.00	0	0.00	185.50	1	2,028	0.05%
2019/02/25	1	187.50	0	0.00	188.00	1	2,024	0.05%
2019/02/14	1	192.00	0	0.00	196.50	1	2,143	0.05%
2019/02/13	1	201.00	1	191.50	191.50	0	2,146	0.00%
2019/02/12	0	0.00	1	193.50	194.50	-1	2,104	-0.05%
2019/02/11	1	198.00	1	193.50	195.50	0	2,113	0.00%
2019/01/30	2	187.50	2	188.50	190.00	0	2,091	0.00%
2019/01/22	2	185.50	2	186.00	185.50	0	2,233	0.00%
2019/01/17	1	190.00	1	184.00	184.00	0	2,279	0.00%
2019/01/15	11	191.50	10	192.30	193.00	1	2,371	0.04%
2019/01/14	6	186.00	8	186.31	188.00	-2	2,310	-0.09%
2019/01/07	0	0.00	1	182.00	182.50	-1	2,534	-0.04%
2019/01/04	1	179.50	3	180.33	180.00	-2	2,530	-0.08%
2019/01/03	1	178.50	4	177.50	179.00	-3	2,569	-0.12%
2018/12/28	1	171.00	0	0.00	170.00	1	2,589	0.04%
2018/12/25	3	157.50	3	148.50	148.50	0	2,493	0.00%
2018/12/03	0	0.00	1	175.50	176.00	-1	2,388	-0.04%
2018/11/30	2	178.50	0	0.00	180.00	2	2,373	0.08%
2018/11/23	0	0.00	1	178.00	178.00	-1	2,420	-0.04%
2018/11/21	1	177.50	9	179.00	182.50	-8	2,459	-0.33%
2018/11/20	1	174.00	2	176.00	174.50	-1	2,452	-0.04%
2018/11/16	0	0.00	5	175.00	174.50	-5	2,485	-0.20%
2018/11/15	0	0.00	1	170.50	174.50	-1	2,512	-0.04%
2018/11/14	4	171.75	3.1	172.31	172.50	0.9	2,532	0.04%
2018/11/08	1	165.00	2	163.50	163.50	-1	2,682	-0.04%
2018/11/07	1	163.50	0	0.00	164.50	1	2,700	0.04%
2018/11/06	0	0.00	1	162.00	160.00	-1	2,772	-0.04%
2018/11/05	1	159.00	0	0.00	158.00	1	2,797	0.04%
2018/10/31	2	166.25	2	167.50	166.00	0	2,734	0.00%
2018/10/30	0	0.00	1	168.00	166.50	-1	2,682	-0.04%
2018/10/24	6	164.58	8	166.75	170.00	-2	2,516	-0.08%
2018/10/22	1	164.00	1	163.50	163.00	0	2,350	0.00%
2018/10/19	11	164.95	12	166.92	163.50	-1	2,336	-0.04%
2018/10/18	3	169.17	3	166.00	170.00	0	2,214	0.00%
2018/10/17	3	164.83	5	165.30	163.00	-2	2,139	-0.09%
2018/10/16	2	160.75	2	162.50	163.00	0	2,090	0.00%
2018/10/12	1	152.00	0	0.00	153.50	1	2,011	0.05%
2018/10/11	2	151.75	1	150.00	152.00	1	1,981	0.05%
2018/10/09	1	160.00	0	0.00	160.00	1	1,905	0.05%
2018/10/08	2	154.00	2	155.75	156.50	0	1,782	0.00%
2018/10/05	1	150.00	1	154.00	151.50	0	1,766	0.00%
2018/10/04	44	154.36	42	151.12	151.00	2	1,748	0.11%
2018/09/25	0	0.00	0.1	157.50	158.00	-0.1	1,700	0.00%
2018/09/21	0	0.00	1	158.00	157.50	-1	1,701	-0.06%
2018/09/19	0	0.00	1	156.00	155.50	-1	1,662	-0.06%
2018/09/18	0	0.00	1	151.00	153.00	-1	1,645	-0.06%
2018/09/14	1	155.00	0	0.00	150.50	1	1,628	0.06%
2018/09/13	1	153.00	0	0.00	152.00	1	1,599	0.06%
2018/09/03	1	157.00	1	156.50	156.00	0	1,389	0.00%
2018/08/31	1	155.00	1	157.00	159.00	0	1,376	0.00%
2018/08/28	0	0.00	1	153.50	155.00	-1	1,319	-0.08%
2018/08/24	0	0.00	1	158.00	158.00	-1	1,239	-0.08%
2018/08/23	1	158.00	1	159.50	161.00	0	1,205	0.00%
2018/08/22	1	158.50	0	0.00	158.50	1	1,172	0.09%
2018/08/20	0	0.00	8	160.38	155.00	-8	1,073	-0.75%
2018/08/17	1	149.50	0	0.00	150.50	1	948	0.11%
2018/08/16	7	151.00	2	152.50	148.00	5	910	0.55%
2018/08/15	0	0.00	1	147.00	149.50	-1	840	-0.12%
2018/08/13	7	148.50	7.1	147.49	147.00	-0.1	758	-0.01%
2018/08/10	1	146.00	1	144.00	144.50	0	674	0.00%
2018/07/24	0	0.00	1	138.00	136.50	-1	672	-0.15%
2018/07/23	1	138.00	0	0.00	138.00	1	669	0.15%
2018/07/16	0	0.00	1	133.00	133.00	-1	698	-0.14%
2018/07/13	2	131.25	0	0.00	131.50	2	750	0.27%
2018/07/06	2	134.00	0	0.00	134.00	2	769	0.26%
2018/06/21	2	133.00	0	0.00	133.00	2	777	0.26%
2018/05/10	0	0.00	1	137.50	137.50	-1	934	-0.11%
2018/05/03	0	0.00	1	144.00	143.00	-1	922	-0.11%
2018/04/23	0	0.00	0	138.00	137.00	0	1,052	0.00%
2018/04/19	1	145.00	0	0.00	144.00	1	1,013	0.10%
2018/04/10	1	137.50	1	136.50	137.50	0	930	0.00%
2018/04/09	0	0.00	1	135.50	134.50	-1	920	-0.11%
2018/04/03	1	136.50	0.1	136.50	136.50	0.9	905	0.10%
2018/03/06	0	0.00	1	135.50	135.00	-1	804	-0.12%
2018/03/02	0	0.00	4	138.50	138.00	-4	798	-0.50%
2018/03/01	4	136.50	0	0.00	138.00	4	785	0.51%
2018/02/26	0	0.00	4	135.25	137.50	-4	773	-0.52%
2018/02/23	0.3	134.00	0	0.00	134.00	0.3	760	0.04%
2018/02/22	0.2	131.50	0	0.00	132.00	0.2	759	0.03%
2018/02/21	0.2	130.00	0	0.00	130.00	0.2	765	0.03%
2018/02/09	0.3	128.50	1	126.00	128.50	-0.7	775	-0.09%
2018/02/08	1	128.50	2	129.00	129.00	-1	776	-0.13%
2018/02/07	0	0.00	1	129.50	128.50	-1	784	-0.13%
2018/02/05	0.1	128.50	0	0.00	127.50	0.1	800	0.01%
2018/01/31	3	132.50	0	0.00	132.50	3	761	0.39%
2018/01/24	0	0.00	3	140.33	140.50	-3	772	-0.39%
2018/01/22	1	141.00	0	0.00	139.00	1	765	0.13%
2018/01/19	1	137.00	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	1	139.00	140.00	-1	708	-0.14%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%