恩德 (1528)-台新-台南券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
569張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	12.60	10	12.55	12.60	-8	1,649	-0.48%
2024/05/17	0	0.00	30	12.40	12.55	-30	1,716	-1.75%
2024/05/16	4	12.20	0	0.00	12.25	4	1,821	0.22%
2024/05/14	14	12.55	51	12.70	12.55	-37	2,063	-1.79%
2024/05/13	0	0.00	41	12.39	12.40	-41	2,963	-1.38%
2024/05/10	2	12.30	0	0.00	12.20	2	3,487	0.06%
2024/05/09	13	12.27	7	12.33	12.20	6	3,839	0.16%
2024/05/08	0	0.00	30	12.35	12.35	-30	3,876	-0.77%
2024/05/07	4	12.05	0	0.00	12.15	4	3,927	0.10%
2024/05/06	40	12.14	0	0.00	12.15	40	3,982	1.00%
2024/05/03	20	12.18	0	0.00	12.15	20	4,039	0.50%
2024/05/02	20	12.15	20	12.25	12.30	0	4,159	0.00%
2024/04/30	59	12.30	0	0.00	12.20	59	4,325	1.36%
2024/04/29	54	12.26	0	0.00	12.40	54	4,417	1.22%
2024/04/26	0	0.00	10	12.17	12.15	-10	4,598	-0.22%
2024/04/22	2	12.00	0	0.00	11.90	2	6,656	0.03%
2024/04/19	0	0.00	2	12.20	12.00	-2	6,941	-0.03%
2024/04/16	7	12.23	1	12.35	12.20	6	7,429	0.08%
2024/04/10	0	0.00	5	13.20	13.00	-5	7,387	-0.07%
2024/04/09	4	13.25	4	13.20	13.20	0	7,379	0.00%
2024/04/08	2	13.10	8	13.08	13.15	-6	7,355	-0.08%
2024/04/03	0	0.00	4	12.75	12.65	-4	7,331	-0.05%
2024/04/02	8	12.55	0	0.00	12.85	8	7,322	0.11%
2024/04/01	2	12.75	1	12.80	12.70	1	7,311	0.01%
2024/03/29	0	0.00	3	12.88	12.75	-3	7,305	-0.04%
2024/03/28	2	13.05	0	0.00	12.95	2	7,300	0.03%
2024/03/26	4	13.63	2	13.40	13.35	2	7,284	0.03%
2024/03/25	0	0.00	9	13.43	13.45	-9	7,259	-0.12%
2024/03/22	0	0.00	1	12.90	12.80	-1	7,236	-0.01%
2024/03/21	1	12.75	0	0.00	12.75	1	7,228	0.01%
2024/03/20	1	13.15	1	13.10	12.90	0	7,221	0.00%
2024/03/19	4	12.60	0	0.00	12.60	4	7,194	0.06%
2024/03/18	0	12.80	10	12.70	12.75	-10	7,186	-0.14%
2024/03/15	1	12.80	0	0.00	12.75	1	7,183	0.01%
2024/03/14	1	12.80	0	0.00	12.70	1	7,192	0.01%
2024/03/13	5	13.05	2	12.83	12.80	3	7,183	0.04%
2024/03/12	1	13.40	0	0.00	13.30	1	7,164	0.01%
2024/03/08	3	13.33	6	13.38	13.20	-3	7,170	-0.04%
2024/03/07	4	13.84	2	13.90	13.70	2	7,144	0.03%
2024/03/06	13	14.01	17	13.95	14.10	-4	7,143	-0.06%
2024/03/05	7	13.99	0	0.00	13.85	7	7,115	0.10%
2024/03/04	1	14.50	14	14.58	14.30	-13	7,050	-0.18%
2024/03/01	2	14.45	3	14.45	14.40	-1	7,002	-0.01%
2024/02/29	2	14.28	0	0.00	14.25	2	6,973	0.03%
2024/02/27	2	14.30	10	14.35	14.40	-8	6,938	-0.12%
2024/02/26	5	14.80	3	14.82	14.65	2	6,886	0.03%
2024/02/22	0	0.00	3	14.53	14.40	-3	6,729	-0.04%
2024/02/21	6	14.58	12	14.70	14.70	-6	6,658	-0.09%
2024/02/20	15	14.22	3	14.38	14.20	12	6,510	0.18%
2024/02/19	14	14.48	143	14.36	14.65	-129	6,431	-2.01%	大賣/鉅額交易
2024/02/16	74	14.36	5	14.48	14.55	69	6,320	1.09%
2024/02/15	16	14.71	0	0.00	14.70	16	6,178	0.26%
2024/02/05	191.1	15.75	166.1	15.74	14.60	25.1	6,073	0.41%	大買/大賣/
2024/02/02	43	15.65	43.3	15.82	16.05	-0.3	5,139	-0.01%
2024/02/01	27	14.25	58	14.26	14.60	-31	4,611	-0.67%
2024/01/31	6	13.55	6	13.65	13.30	0	4,259	0.00%
2024/01/30	3	13.57	0	0.00	13.50	3	4,221	0.07%
2024/01/29	10	13.49	11	13.38	13.45	-1	4,165	-0.02%
2024/01/26	7	13.22	73	13.12	13.05	-66	4,108	-1.61%
2024/01/25	21	13.70	15	13.56	13.30	6	4,051	0.15%
2024/01/24	15	14.23	33	14.18	14.10	-18	3,930	-0.46%
2024/01/23	33	13.88	8	13.86	13.85	25	3,771	0.66%
2024/01/22	13.1	14.05	34	13.86	13.80	-21	3,676	-0.57%
2024/01/19	61	14.15	73	14.13	14.15	-12	3,491	-0.34%
2024/01/18	135	14.86	29	14.96	14.50	106	3,228	3.28%	大買/鉅額交易
2024/01/17	45.2	15.21	350	15.46	14.35	-304.9	2,716	-11.22%	大賣/鉅額交易
2024/01/16	39.1	14.51	144	15.05	15.20	-104.9	1,948	-5.38%	大賣/鉅額交易
2024/01/15	14.1	13.18	15	13.41	13.85	-0.9	1,424	-0.06%
2024/01/12	186	13.17	37	13.25	12.60	149	1,134	13.13%	大買/鉅額交易
2024/01/11	4	12.06	4	12.33	12.40	0	723	0.00%
2024/01/04	70	11.57	0	0.00	11.50	70	629	11.11%
2024/01/03	40	11.50	0	0.00	11.50	40	650	6.15%
2023/12/20	0	0.00	1	11.85	11.80	-1	675	-0.15%
2023/12/19	30	11.48	0	0.00	11.75	30	662	4.53%
2023/12/15	2	11.70	0	0.00	11.70	2	670	0.30%
2023/12/13	0	0.00	6	11.64	11.60	-6	684	-0.87%
2023/12/08	0	0.00	2	11.85	11.85	-2	706	-0.28%
2023/12/06	50	12.04	0	0.00	11.95	50	765	6.53%
2023/12/05	1	12.00	0	0.00	12.10	1	756	0.13%
2023/12/04	20	11.91	0	0.00	11.80	20	743	2.69%
2023/11/30	0	0.00	1	11.45	11.45	-1	715	-0.14%
2023/11/28	1	11.40	0	0.00	11.45	1	744	0.13%
2023/11/27	10	11.45	1	11.35	11.30	9	747	1.20%
2023/11/16	0	0.00	5	11.45	11.45	-5	825	-0.61%
2023/11/13	1	11.30	0	0.00	11.30	1	878	0.11%
2023/11/10	0	0.00	7	10.89	10.85	-7	889	-0.79%
2023/10/27	5	11.15	2	11.10	11.10	3	1,198	0.25%
2023/10/24	23	11.16	3	11.35	11.45	20	1,310	1.53%
2023/10/18	0	0.00	4	11.20	11.15	-4	1,468	-0.27%
2023/10/13	22	11.70	0	0.00	11.70	22	1,684	1.31%
2023/09/28	10	11.85	0	0.00	11.85	10	2,701	0.37%
2023/09/27	0	0.00	3	11.70	11.70	-3	2,968	-0.10%
2023/09/25	3	11.95	0	0.00	12.00	3	3,868	0.08%
2023/09/21	1	11.80	1	11.70	11.70	0	4,588	0.00%
2023/09/19	5	12.17	0	0.00	12.05	5	4,834	0.10%
2023/09/18	2	12.25	0	0.00	12.25	2	4,995	0.04%
2023/09/13	1	12.25	0	0.00	12.20	1	6,576	0.02%
2023/09/12	11	12.30	1	12.30	12.35	10	6,676	0.15%
2023/09/11	50	12.60	0	0.00	12.40	50	6,933	0.72%
2023/09/08	10	12.28	0	0.00	12.20	10	6,912	0.14%
2023/09/06	20	12.51	0	0.00	12.50	20	6,985	0.29%
2023/09/05	2	12.70	0	0.00	12.65	2	7,013	0.03%
2023/09/01	0	0.00	1	12.45	12.40	-1	7,112	-0.01%
2023/08/28	1	12.25	0	0.00	12.20	1	7,679	0.01%
2023/08/22	0	0.00	1	12.25	12.25	-1	7,679	-0.01%
2023/08/11	1	12.70	0	0.00	12.65	1	7,940	0.01%
2023/08/08	10	13.80	0	0.00	13.55	10	7,854	0.13%
2023/08/01	2	13.88	0	0.00	13.80	2	7,838	0.03%
2023/07/28	1	14.30	0	0.00	14.30	1	7,819	0.01%
2023/07/27	0	0.00	1	14.55	14.55	-1	7,847	-0.01%
2023/07/26	4	14.36	2	14.55	14.25	2	7,923	0.03%
2023/07/25	11	14.81	5	14.85	14.60	6	7,940	0.08%
2023/07/24	0	0.00	15	14.51	14.80	-15	7,911	-0.19%
2023/07/21	0	0.00	2	14.90	14.95	-2	7,876	-0.03%
2023/07/20	5	15.46	0	0.00	15.25	5	7,922	0.06%
2023/07/19	6	15.47	6	14.98	14.90	0	7,929	0.00%
2023/07/18	0	0.00	7	15.41	15.30	-7	7,888	-0.09%
2023/07/17	6	15.90	5	15.89	15.70	1	7,818	0.01%
2023/07/14	14	16.01	3	16.17	16.00	11	7,744	0.14%
2023/07/13	1	16.15	1	16.00	16.00	0	7,696	0.00%
2023/07/12	10	16.65	6	16.75	16.20	4	7,624	0.05%
2023/07/11	8	16.87	1	17.15	16.80	7	7,541	0.09%
2023/07/10	16	17.57	3	18.10	17.75	13	7,350	0.18%
2023/07/07	2	17.00	10	17.10	17.30	-8	7,099	-0.11%
2023/07/06	3	17.32	6	17.35	17.30	-3	6,989	-0.04%
2023/07/05	29	17.93	54	17.90	17.65	-25	6,879	-0.36%
2023/07/04	70	17.61	57	17.44	17.45	13	6,610	0.20%
2023/07/03	82	17.75	39	17.89	17.80	43	6,415	0.67%
2023/06/30	25	16.26	25	16.15	17.10	0	5,721	0.00%
2023/06/29	60	15.67	8	16.04	15.55	52	5,385	0.97%
2023/06/28	2	15.75	0	0.00	15.40	2	5,016	0.04%
2023/06/27	16	15.87	6	15.71	15.55	10	4,884	0.20%
2023/06/26	4	16.64	5	16.52	16.30	-1	4,751	-0.02%
2023/06/21	7	16.94	11	16.88	17.10	-4	4,574	-0.09%
2023/06/20	82	17.89	84	17.75	17.55	-2	4,249	-0.05%
2023/06/19	7	16.83	5	17.13	17.70	2	3,472	0.06%
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	6	14.33	1	14.50	14.65	5	2,860	0.17%
2023/06/14	11	13.32	13	13.30	13.35	-2	2,586	-0.08%
2023/06/13	0	0.00	1	12.75	12.85	-1	2,552	-0.04%
2023/06/12	4	12.69	2.4	12.62	12.60	1.6	2,532	0.06%
2023/06/09	3	13.35	0	0.00	13.40	3	2,460	0.12%
2023/06/08	3.4	13.38	6	13.33	13.35	-2.6	2,433	-0.11%
2023/06/07	0	0.00	2	13.43	13.25	-2	2,400	-0.08%
2023/06/06	15	13.91	9	13.66	13.60	6	2,487	0.24%
2023/06/05	0	0.00	7	13.71	13.75	-7	2,127	-0.33%
2023/06/01	0	0.00	0	12.30	12.40	0	1,963	0.00%
2023/05/30	3	12.32	2	12.38	12.30	1	1,983	0.05%
2023/05/26	0	0.00	2	12.15	12.15	-2	1,946	-0.10%
2023/05/25	0	0.00	4	12.64	12.40	-4	1,939	-0.21%
2023/05/24	0	0.00	5	12.41	12.55	-5	1,921	-0.26%
2023/05/23	4	12.75	2	12.73	12.50	2	1,873	0.11%
2023/05/22	4	12.09	51	12.10	12.40	-47	1,713	-2.74%
2023/05/19	0	0.00	2	11.50	11.30	-2	1,609	-0.12%
2023/05/16	11	11.25	0	0.00	11.35	11	1,577	0.70%
2023/05/15	31	11.42	0	0.00	11.35	31	1,573	1.97%
2023/05/12	2	11.45	0	11.40	11.50	2	1,564	0.13%
2023/05/11	2	11.45	0	11.40	11.30	2	1,545	0.13%
2023/05/10	1	12.10	0	0.00	12.05	1	1,496	0.07%
2023/05/05	1	12.40	0	0.00	12.35	1	1,443	0.07%
2023/05/04	1	12.75	0	0.00	12.65	1	1,409	0.07%
2023/05/03	2	12.55	0	0.00	12.35	2	1,382	0.14%
2023/05/02	6	12.92	6	12.55	12.70	0	1,326	0.00%
2023/04/28	5	12.20	46	12.17	12.20	-41	1,199	-3.42%
2023/04/27	1	11.80	0	0.00	11.90	1	1,130	0.09%
2023/04/26	0	0.00	1	11.60	11.75	-1	1,108	-0.09%
2023/04/25	53	11.96	0	0.00	11.70	53	1,091	4.86%
2023/04/24	1	11.80	40	11.77	11.90	-39	1,012	-3.85%
2023/04/21	3	11.65	3	11.40	11.35	0	959	0.00%
2023/04/20	9	11.43	0	0.00	11.35	9	922	0.98%
2023/04/19	31	11.66	0	0.00	11.65	31	881	3.52%
2023/04/13	0	0.00	1	11.35	11.15	-1	788	-0.13%
2023/04/12	1	11.15	0	0.00	11.20	1	763	0.13%
2023/04/06	0	0.00	3	11.10	11.10	-3	743	-0.40%
2023/03/30	2	11.00	0	0.00	10.95	2	721	0.28%
2023/03/29	0	10.75	0	0.00	10.75	0	702	0.00%
2023/03/28	0	0.00	2	10.60	10.60	-2	704	-0.28%
2023/03/14	1	10.30	0	0.00	10.40	1	755	0.13%
2023/03/09	4	10.93	0	0.00	10.90	4	722	0.55%
2023/03/08	4	11.28	0	0.00	11.30	4	569	0.70%
2023/02/23	0	0.00	8	10.85	10.80	-8	467	-1.71%
2023/02/17	8	10.45	0	0.00	10.40	8	412	1.94%
2023/02/15	0	10.45	0	0.00	10.30	0	412	0.00%
2023/02/14	0	10.30	0	0.00	10.35	0	410	0.00%
2023/02/13	0	10.15	0	0.00	10.15	0	405	0.00%
2023/01/06	0	0.00	0	10.00	10.10	0	388	0.00%
2022/12/16	2	10.50	0	0.00	10.40	2	395	0.51%
2022/11/24	0	0.00	0	9.51	9.53	0	433	0.00%
2022/11/23	0	0.00	0	9.51	9.51	0	448	0.00%
2022/09/05	0	0.00	10	11.05	11.05	-10	875	-1.14%
2022/09/02	0	0.00	3	11.25	11.10	-3	947	-0.32%
2022/08/24	5	11.10	0	0.00	10.90	5	1,188	0.42%
2022/08/23	0	0.00	1	10.70	10.80	-1	1,203	-0.08%
2022/08/22	1	10.80	0	0.00	10.70	1	1,342	0.07%
2022/08/17	0	0.00	11	10.55	10.70	-11	1,653	-0.67%
2022/08/11	5	10.55	5	10.40	10.35	0	1,735	0.00%
2022/07/07	1	9.01	0	0.00	9.03	1	1,520	0.07%
2022/06/24	0	0.00	2	9.59	9.54	-2	1,507	-0.13%
2022/06/13	0	0.00	1	10.20	10.15	-1	1,452	-0.07%
2022/06/08	0	0.00	10	10.95	10.70	-10	1,372	-0.73%
2022/06/07	1	10.45	0	0.00	10.40	1	1,227	0.08%
2022/06/01	6	11.08	6	10.81	10.60	0	1,351	0.00%
2022/05/31	3	10.90	4	10.90	10.90	-1	1,280	-0.08%
2022/05/30	19	10.93	17	11.09	10.70	2	1,238	0.16%
2022/05/27	12	10.71	0	0.00	10.80	12	1,087	1.10%
2022/05/26	17	10.73	6	10.73	10.70	11	984	1.12%
2022/05/25	7	9.94	0	0.00	10.15	7	726	0.96%
2022/05/23	10	10.25	0	0.00	10.35	10	674	1.48%
2022/05/18	0.7	9.14	0	0.00	9.19	0.7	585	0.11%
2022/05/04	0	0.00	2	9.15	9.15	-2	623	-0.32%
2022/04/27	0	0.00	1	9.13	9.09	-1	641	-0.16%
2022/04/25	1	9.38	0	0.00	9.38	1	637	0.16%
2022/02/22	2	10.80	0	0.00	10.85	2	807	0.25%
2022/01/03	0	0.00	5	11.78	11.75	-5	969	-0.52%
2021/12/30	5	11.95	0	0.00	11.95	5	964	0.52%
2021/12/17	0	0.00	3	11.85	11.80	-3	916	-0.33%
2021/12/14	0	0.00	1	12.00	11.95	-1	872	-0.11%
2021/11/18	0	0.00	1	11.55	11.50	-1	618	-0.16%
2021/11/16	0	0.00	10	11.40	11.50	-10	604	-1.65%
2021/11/15	10	11.25	0	0.00	11.20	10	568	1.76%
2021/11/10	20	11.55	22	11.69	11.30	-2	584	-0.34%
2021/11/05	0	0.00	5	11.25	11.10	-5	544	-0.92%
2021/11/03	2	11.45	12	11.29	11.20	-10	521	-1.92%
2021/11/02	7	11.37	1	11.10	11.05	6	508	1.18%
2021/10/22	0	0.00	40	10.60	10.55	-40	595	-6.72%
2021/10/21	0	0.00	40	10.60	10.55	-40	615	-6.50%
2021/10/18	0	0.00	0	10.70	10.65	0	721	0.00%
2021/09/22	10	10.50	0	0.00	10.55	10	1,055	0.95%
2021/09/10	0	0.00	0	10.50	10.70	0	1,395	0.00%
2021/09/07	0	0.00	1	10.80	10.80	-1	1,541	-0.06%
2021/09/06	1	10.90	0	0.00	10.95	1	1,784	0.06%
2021/08/30	0	0.00	1	10.65	10.65	-1	2,153	-0.05%
2021/08/25	1	10.75	0	0.00	10.75	1	2,154	0.05%
2021/07/27	0	0.00	2	12.40	12.10	-2	2,114	-0.09%
2021/07/26	3	12.60	8	12.53	12.50	-5	2,120	-0.24%
2021/07/23	2	12.20	1	12.10	12.20	1	2,079	0.05%
2021/07/22	1	12.00	0	0.00	11.80	1	2,142	0.05%
2021/07/21	1	12.00	0	0.00	11.50	1	2,167	0.05%
2021/07/20	0	0.00	3	12.17	12.05	-3	2,164	-0.14%
2021/07/19	6	12.35	1	12.30	12.30	5	2,175	0.23%
2021/07/16	0	0.00	1	11.55	11.85	-1	2,228	-0.04%
2021/07/15	1	11.55	2	11.55	11.60	-1	2,304	-0.04%
2021/07/13	1	11.80	0	0.00	11.30	1	2,362	0.04%
2021/07/12	22	12.23	0	0.00	12.05	22	2,354	0.93%
2021/07/09	0	0.00	1	12.30	12.25	-1	2,414	-0.04%
2021/07/08	0	0.00	2	12.50	12.40	-2	2,462	-0.08%
2021/07/07	1	12.05	3	12.60	12.05	-2	2,487	-0.08%
2021/07/01	3	12.27	3	12.18	12.15	0	2,487	0.00%
2021/06/30	2	12.15	19	12.18	12.25	-17	2,468	-0.69%
2021/06/29	3	12.20	2	12.25	12.05	1	2,471	0.04%
2021/06/28	37	12.01	5	12.24	12.35	32	2,453	1.30%
2021/06/25	3	12.35	0	0.00	12.00	3	2,412	0.12%
2021/06/24	25	12.85	16	12.67	12.70	9	2,352	0.38%
2021/06/23	2	11.60	6	11.70	11.85	-4	2,219	-0.18%
2021/06/22	0	0.00	19	11.40	11.45	-19	2,176	-0.87%
2021/06/21	19	11.45	0.8	11.25	11.20	18.2	2,160	0.84%
2021/06/16	42	11.46	10	11.55	11.30	32	2,132	1.50%
2021/06/15	33.8	11.65	31	12.01	11.95	2.8	2,060	0.14%
2021/06/11	2	11.00	0	0.00	11.00	2	1,818	0.11%
2021/06/09	2	10.30	0	0.00	10.05	2	1,485	0.13%
2021/06/08	0	0.00	8	10.21	10.25	-8	1,471	-0.54%
2021/06/03	2	9.89	0	0.00	9.85	2	1,435	0.14%
2021/06/02	1	9.85	0	0.00	9.84	1	1,455	0.07%
2021/06/01	5	9.93	0	0.00	9.92	5	1,454	0.34%
2021/05/24	0	0.00	1	9.96	9.90	-1	1,535	-0.07%
2021/05/14	1	9.20	0	0.00	9.25	1	1,526	0.07%
2021/05/13	1	9.59	0	0.00	9.28	1	1,519	0.07%
2021/05/11	0	0.00	1	10.50	10.55	-1	1,463	-0.07%
2021/05/04	1	10.75	0	0.00	10.55	1	1,432	0.07%
2021/05/03	2	11.60	0	0.00	11.35	2	1,407	0.14%
2021/04/29	3	12.28	12	12.18	12.00	-9	1,383	-0.65%
2021/04/28	4	12.29	3	12.47	12.25	1	1,347	0.07%
2021/04/27	0	0.00	11	11.95	11.95	-11	1,284	-0.86%
2021/04/26	0	0.00	1	11.50	11.55	-1	1,258	-0.08%
2021/04/23	1	11.40	4	11.80	11.40	-3	1,262	-0.24%
2021/04/22	7	11.59	1	11.70	11.35	6	1,249	0.48%
2021/04/21	8	11.67	4	11.69	11.60	4	1,213	0.33%
2021/04/20	6	11.20	4	11.30	11.30	2	1,143	0.18%
2021/04/19	10	11.30	1	11.20	11.10	9	1,232	0.73%
2021/04/16	3	10.95	0	0.00	11.20	3	1,210	0.25%
2021/04/15	1	11.05	2	11.28	11.05	-1	1,205	-0.08%
2021/04/14	0	0.00	4	11.13	11.45	-4	1,179	-0.34%
2021/04/13	4	11.03	8	10.79	10.60	-4	1,160	-0.34%
2021/04/12	0	0.00	2	10.45	10.55	-2	1,115	-0.18%
2021/04/08	14	10.29	2	10.25	10.30	12	1,089	1.10%
2021/04/07	0	0.00	3	10.25	10.20	-3	1,105	-0.27%
2021/03/29	3	10.00	0	0.00	10.00	3	1,137	0.26%
2021/03/22	1	10.85	0	0.00	10.65	1	1,174	0.09%
2021/03/19	0	10.15	0	0.00	10.35	0	1,133	0.00%
2021/03/15	0	0.00	25	10.00	10.05	-25	1,135	-2.20%
2021/03/12	0	0.00	20	10.00	9.99	-20	1,180	-1.69%
2021/03/10	0	0.00	1	10.05	9.99	-1	1,199	-0.08%
2021/03/09	0	0.00	45	10.00	9.98	-45	1,222	-3.68%
2021/03/04	0	10.40	0	10.10	10.05	0	1,239	0.00%
2021/02/23	10	10.20	12	9.92	10.20	-2	1,156	-0.17%
2021/02/22	12	9.81	0	0.00	9.75	12	1,121	1.07%
2021/02/18	0	0.00	3	9.47	9.41	-3	1,120	-0.27%
2021/02/01	1	9.20	0	0.00	9.08	1	1,126	0.09%
2021/01/28	1	9.40	0	0.00	9.39	1	1,114	0.09%
2021/01/25	2	9.76	0	0.00	9.70	2	1,114	0.18%
2021/01/22	3	10.00	2	9.84	9.89	1	1,106	0.09%
2021/01/21	1	9.95	0	0.00	9.99	1	1,100	0.09%
2021/01/19	2	10.30	0	0.00	10.10	2	1,078	0.19%
2021/01/18	30	10.28	0	0.00	10.25	30	1,070	2.80%
2021/01/12	33	10.65	0	0.00	10.05	33	966	3.41%
2021/01/08	20	10.60	0	0.00	10.60	20	823	2.43%
2021/01/06	0	0.00	11	10.03	10.50	-11	752	-1.46%
2021/01/05	10	10.33	0	0.00	10.05	10	712	1.40%
2020/12/31	0	0.00	6	9.91	9.99	-6	683	-0.88%
2020/12/30	1	10.10	5	10.07	10.05	-4	667	-0.60%
2020/12/29	6	10.18	2	10.18	10.20	4	642	0.62%
2020/12/28	2	9.80	0	0.00	9.87	2	602	0.33%
2020/12/25	1	9.72	0	0.00	9.76	1	569	0.18%
2020/12/24	0	0.00	3	9.24	9.36	-3	533	-0.56%
2020/12/16	0	0.00	1	9.17	9.30	-1	506	-0.20%
2020/12/14	3	8.78	0	0.00	8.83	3	526	0.57%
2020/12/10	1	9.01	5	8.80	8.78	-4	520	-0.77%
2020/12/09	2	9.35	0	0.00	9.12	2	510	0.39%
2020/12/08	14	9.34	6	9.11	9.27	8	499	1.60%
2020/12/02	0	0.00	27	8.48	8.50	-27	420	-6.43%
2020/12/01	2	8.33	0	0.00	8.33	2	396	0.50%
2020/11/30	0	0.00	16	8.36	8.31	-16	407	-3.92%
2020/11/27	6	8.21	0	0.00	8.23	6	405	1.48%
2020/11/26	9	8.11	0	0.00	8.13	9	408	2.20%
2020/11/24	2	8.12	0	0.00	8.10	2	405	0.49%
2020/11/16	0	0.00	1	8.37	8.27	-1	424	-0.24%
2020/11/06	0	0.00	0	8.05	8.00	0	454	0.00%
2020/10/06	0	0.00	1	8.18	8.23	-1	478	-0.21%
2020/10/05	1	8.28	0	0.00	8.26	1	526	0.19%
2020/09/24	12	8.10	0	0.00	8.08	12	535	2.24%
2020/09/22	10	8.50	0	0.00	8.48	10	520	1.92%
2020/09/21	1	9.00	0	0.00	8.77	1	510	0.20%
2020/09/09	0	0.00	6	8.31	8.39	-6	450	-1.33%
2020/09/07	6	8.35	3	8.33	8.40	3	448	0.67%
2020/09/04	0	0.00	24	8.29	8.28	-24	449	-5.34%
2020/09/03	5	8.25	24	8.31	8.28	-19	444	-4.28%
2020/09/02	15	8.14	11	8.14	8.16	4	428	0.93%
2020/08/25	3	7.99	0	0.00	7.98	3	405	0.74%
2020/08/24	0	0.00	10	8.04	8.01	-10	404	-2.47%
2020/08/21	2	7.84	0	0.00	7.95	2	452	0.44%
2020/08/19	0	0.00	9	8.14	8.10	-9	462	-1.95%
2020/08/07	2	7.69	2	7.83	7.77	0	408	0.00%
2020/08/06	0	0.00	1	7.69	7.68	-1	405	-0.25%
2020/08/03	2	7.68	2	7.88	7.66	0	402	0.00%
2020/07/30	0	0.00	3	7.88	7.74	-3	413	-0.73%
2020/07/29	3	7.75	0	0.00	7.77	3	413	0.72%
2020/07/24	9	8.06	0	0.00	7.94	9	456	1.97%
2020/07/21	1	8.00	0	0.00	7.99	1	449	0.22%
2020/07/17	0	0.00	11	8.04	8.01	-11	451	-2.43%
2020/07/16	18	8.07	0	0.00	8.06	18	451	3.98%
2020/07/13	10	8.17	0	0.00	8.08	10	468	2.14%
2020/07/10	42	8.17	12	8.00	8.00	30	472	6.35%
2020/07/09	2	8.11	2	8.22	8.05	0	439	0.00%
2020/06/05	0	0.00	3	7.95	7.96	-3	455	-0.66%
2020/06/04	2	7.76	2	7.81	7.73	0	442	0.00%
2020/06/02	5	7.73	0	0.00	7.71	5	444	1.12%
2020/05/28	6	8.58	6	7.98	7.91	0	442	0.00%
2020/05/27	0	0.00	44	7.74	8.10	-44	395	-11.11%
2020/05/21	44	7.55	0	0.00	7.50	44	377	11.64%
2020/04/29	6	8.14	6	8.10	8.14	0	360	0.00%
2020/04/27	0	0.00	4	7.04	7.17	-4	326	-1.23%
2020/04/16	4	6.71	4	6.90	6.51	0	302	0.00%
2020/04/14	0	0.00	5	6.35	6.38	-5	272	-1.83%
2020/04/13	5	6.11	0	0.00	5.91	5	258	1.94%
2020/04/08	4	5.60	4	5.71	5.76	0	249	0.00%
2020/03/30	0	0.00	6	5.59	5.69	-6	283	-2.12%
2020/03/27	10	5.51	4	5.66	5.60	6	307	1.95%
2020/03/23	0	5.80	0	0.00	4.98	0	428	0.00%
2020/03/18	0	6.00	0	0.00	5.72	0	404	0.00%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/03/13	0	7.04	0	0.00	6.30	0	383	0.00%
2020/03/12	0	8.31	0	0.00	6.99	0	371	0.00%
2020/02/26	0	0.00	1	7.88	7.87	-1	344	-0.29%
2020/01/30	2	8.59	2	8.69	8.43	0	344	0.00%
2019/12/30	2	9.30	1	9.32	9.30	1	331	0.30%
2019/12/25	2	9.62	2	9.50	9.62	0	304	0.00%
2019/12/24	2	9.72	0.1	9.65	9.54	1.9	294	0.65%
2019/12/23	3	9.84	4	9.47	9.88	-1	270	-0.37%
2019/12/11	0	0.00	1	8.77	8.81	-1	141	-0.71%
2019/11/26	0	0.00	2	8.75	8.73	-2	140	-1.42%
2019/10/15	0	0.00	2	9.07	9.04	-2	240	-0.83%
2019/10/09	2	8.96	0	0.00	8.96	2	237	0.84%
2019/08/28	2	9.53	0	0.00	9.53	2	264	0.75%
2019/08/27	2	9.61	0	0.00	9.58	2	264	0.76%
2019/08/26	0	0.00	2	9.74	9.68	-2	264	-0.76%
2019/08/23	0	0.00	2	9.88	9.84	-2	264	-0.76%
2019/08/06	0	0.00	10	8.91	9.07	-10	185	-5.39%
2019/07/19	10	9.58	0	0.00	9.52	10	181	5.51%
2019/07/05	0	0.00	2	9.54	9.55	-2	182	-1.10%
2019/07/01	2	9.38	0	0.00	9.36	2	180	1.11%
2019/05/15	0	0.00	2	9.40	9.35	-2	244	-0.82%
2019/05/14	2	9.24	0	0.00	9.28	2	246	0.81%
2019/05/13	0	0.00	10	9.44	9.43	-10	243	-4.11%
2019/04/22	10	10.00	0	0.00	10.00	10	238	4.19%
2019/04/01	0	0.00	1	10.45	10.35	-1	213	-0.47%
2019/03/12	3	10.42	0	0.00	10.45	3	211	1.42%
2019/03/07	0	0.00	12	10.45	10.40	-12	245	-4.89%
2019/03/06	12	10.60	0	0.00	10.55	12	245	4.89%
2019/03/04	0	0.00	1	10.60	10.55	-1	244	-0.41%
2019/02/27	0	10.95	0	0.00	10.40	0	241	0.00%
2019/02/13	1	10.10	0	0.00	10.20	1	222	0.45%
2019/01/23	2	10.20	0	0.00	10.20	2	223	0.89%
2018/12/17	0	0.00	5	10.25	10.30	-5	310	-1.61%
2018/12/07	0	0.00	1	10.45	10.40	-1	338	-0.30%
2018/12/06	2	10.30	0	0.00	10.25	2	337	0.59%
2018/12/05	2	10.90	0	0.00	10.45	2	339	0.59%
2018/12/04	0	0.00	5	11.10	11.10	-5	337	-1.48%
2018/12/03	0	0.00	2	11.30	11.30	-2	341	-0.59%
2018/11/30	12	10.80	2	10.70	10.55	10	320	3.13%
2018/11/29	0	0.00	4	10.25	10.30	-4	312	-1.28%
2018/11/28	6	10.15	2	10.30	10.25	4	311	1.28%
2018/11/22	0	0.00	3	10.05	10.05	-3	328	-0.91%
2018/11/15	3	9.96	0	0.00	10.15	3	351	0.85%
2018/11/08	2	10.10	0	0.00	10.05	2	370	0.54%
2018/10/29	0	0.00	1	9.69	9.63	-1	414	-0.24%
2018/10/24	0	0.00	1	10.30	10.30	-1	404	-0.25%
2018/10/09	0	0.00	3	11.55	11.50	-3	414	-0.72%
2018/08/30	0	0.00	1	13.25	13.20	-1	715	-0.14%
2018/08/29	1	13.40	0	0.00	13.25	1	724	0.14%
2018/08/09	1	13.65	0	0.00	13.60	1	866	0.12%
2018/08/08	1	13.75	0	0.00	13.75	1	885	0.11%
2018/07/11	0	0.00	10	14.80	14.80	-10	1,703	-0.59%
2018/07/05	0	0.00	11	14.10	13.95	-11	1,845	-0.60%
2018/07/04	0	0.00	1	14.50	14.40	-1	1,923	-0.05%
2018/06/29	2	15.35	2	15.20	15.40	0	1,994	0.00%
2018/06/20	10	16.50	0	0.00	16.25	10	2,190	0.46%
2018/06/06	5	15.90	0	0.00	15.90	5	3,209	0.16%
2018/05/09	0	0.00	7	16.70	16.65	-7	3,357	-0.21%
2018/05/04	1	17.00	0	0.00	17.05	1	3,252	0.03%
2018/05/03	3	16.70	0	16.75	16.80	3	3,071	0.10%
2018/05/02	1	16.60	5	16.80	16.40	-4	3,041	-0.13%
2018/04/20	0	0.00	4	16.20	16.30	-4	2,968	-0.13%
2018/04/19	5	16.14	0	0.00	16.10	5	2,969	0.17%
2018/04/12	5	16.55	0	0.00	16.25	5	2,902	0.17%
2018/04/10	9	16.54	5	16.50	16.25	4	2,797	0.14%
2018/04/09	0	0.00	1	15.90	15.80	-1	2,781	-0.04%
2018/04/03	1	15.80	0	0.00	15.90	1	2,762	0.04%
2018/03/23	0	0.00	5	15.85	15.60	-5	2,672	-0.19%
2018/03/21	0	0.00	10	17.28	17.20	-10	2,561	-0.39%
2018/03/19	2	17.30	5	16.85	16.65	-3	2,460	-0.12%
2018/03/16	10	17.20	1	17.45	17.10	9	2,407	0.37%
2018/03/15	5	17.10	0	0.00	17.10	5	2,370	0.21%
2018/03/14	1	17.05	4	16.96	17.30	-3	2,269	-0.13%
2018/03/13	10	17.16	1	17.40	16.85	9	2,216	0.41%
2018/03/12	14	17.21	12	17.43	16.90	2	1,979	0.10%
2018/03/09	4	16.25	11	16.35	16.15	-7	1,606	-0.44%
2018/03/07	0	0.00	44	15.02	14.85	-44	1,521	-2.89%
2018/03/05	0	0.00	6	15.60	15.25	-6	1,846	-0.32%
2018/03/02	0	0.00	82	14.75	14.75	-82	1,814	-4.52%
2018/02/23	5	14.95	0	0.00	14.85	5	1,909	0.26%
2018/02/21	82	14.69	2	14.68	14.60	80	2,003	3.99%
2018/02/05	0	0.00	5	14.45	14.35	-5	2,607	-0.19%
2018/02/02	0	0.00	1	15.00	14.70	-1	2,658	-0.04%
2018/01/30	7	14.14	0	0.00	14.10	7	2,806	0.25%
2018/01/29	1	14.45	0	0.00	14.45	1	2,877	0.03%
2018/01/24	5	14.90	1	14.95	14.65	4	3,103	0.13%
2018/01/22	1	14.10	0	0.00	14.30	1	3,003	0.03%
2018/01/18	2	14.15	0	0.00	14.10	2	3,017	0.07%
2018/01/17	1	14.20	0	0.00	14.25	1	3,015	0.03%
2018/01/16	1	14.35	0	0.00	14.40	1	3,011	0.03%
2018/01/12	2	14.13	0	0.00	14.05	2	2,997	0.07%
2018/01/11	1	14.00	0	0.00	14.05	1	2,990	0.03%
2018/01/10	8	14.23	0	0.00	14.15	8	3,008	0.27%
2018/01/09	1	14.60	0	0.00	14.60	1	2,988	0.03%