巨庭 (1539)-台新-台南券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.80
漲跌
▲0.10
漲幅
+0.40%
成交量
239張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	24.50	0	0.00	24.70	1	274	0.36%
2024/04/19	0	0.00	2	23.75	23.60	-2	264	-0.76%
2024/04/17	0	0.00	2	23.90	23.90	-2	260	-0.77%
2024/04/16	0	0.00	1	23.40	23.85	-1	258	-0.39%
2024/04/12	1	24.85	0	0.00	24.85	1	250	0.40%
2024/04/03	2	25.70	0	0.00	25.10	2	234	0.85%
2024/03/13	0	0.00	1	26.05	25.65	-1	199	-0.50%
2024/03/12	1	26.35	0	0.00	26.30	1	194	0.52%
2024/03/11	7	25.90	1	26.50	26.55	6	182	3.28%
2024/03/08	2	25.60	0	0.00	25.55	2	168	1.19%
2024/03/07	2	26.50	3	26.53	25.35	-1	159	-0.63%
2024/01/31	0	0.00	2	24.10	24.00	-2	129	-1.54%
2024/01/30	2	24.48	0	0.00	24.45	2	127	1.57%
2024/01/29	0	0.00	2	24.50	24.50	-2	127	-1.57%
2024/01/26	0	0.00	1	24.70	24.60	-1	124	-0.80%
2024/01/18	0	0.00	1	22.85	22.90	-1	109	-0.92%
2024/01/03	3	24.00	0	0.00	24.10	3	111	2.70%
2023/11/30	0	0.00	2	23.95	24.00	-2	106	-1.87%
2023/11/23	2	23.70	0	0.00	24.15	2	108	1.85%
2023/11/21	0	0.00	2	23.70	23.75	-2	126	-1.59%
2023/11/10	2	23.45	0	0.00	23.50	2	145	1.37%
2023/11/09	2	23.30	0	0.00	23.55	2	143	1.40%
2023/10/11	0	0.00	1	23.45	23.45	-1	163	-0.61%
2023/09/15	1	23.95	0	0.00	23.80	1	209	0.48%
2023/08/28	1	24.20	0	0.00	24.30	1	277	0.36%
2023/08/08	1	28.00	0	0.00	27.90	1	245	0.41%
2023/07/24	1	27.35	0	0.00	27.40	1	261	0.38%
2023/07/19	0	0.00	20	27.50	27.50	-20	272	-7.34%
2023/07/14	1	27.85	0	0.00	27.65	1	295	0.34%
2023/07/13	0	0.00	40	27.79	27.60	-40	297	-13.46%
2023/07/12	14	28.18	0	0.00	28.10	14	302	4.63%
2023/07/11	12	28.53	0	0.00	28.50	12	308	3.89%
2023/07/10	34	28.75	0	0.00	28.80	34	315	10.77%
2023/06/26	0	0.00	1	28.80	28.75	-1	380	-0.26%
2023/06/20	0	0.00	0.1	28.85	28.75	-0.1	496	-0.01%
2023/06/15	8	29.45	8	29.53	29.45	0	510	0.00%
2023/06/14	22.1	30.27	20	30.19	29.90	2.1	503	0.41%
2023/06/05	1	28.75	0	0.00	28.85	1	584	0.17%
2023/05/23	0	0.00	0.2	28.60	28.55	-0.2	843	-0.02%
2023/05/19	0.2	28.25	0	0.00	28.00	0.2	850	0.02%
2023/05/09	2	28.10	0	0.00	27.90	2	881	0.23%
2023/04/21	3	29.27	0	0.00	28.80	3	903	0.33%
2023/04/20	1	30.40	1	29.80	29.65	0	902	0.00%
2023/04/14	0	0.00	1	30.90	30.95	-1	883	-0.11%
2023/04/13	1	31.50	0	0.00	31.30	1	875	0.11%
2023/04/11	1	31.30	0	0.00	31.30	1	867	0.12%
2023/03/31	4	32.63	4	31.98	32.05	0	861	0.00%
2023/03/27	1	31.80	0	0.00	31.85	1	894	0.11%
2023/03/24	3	32.07	3	33.42	31.90	0	891	0.00%
2023/03/08	0	0.00	1	33.70	33.40	-1	965	-0.10%
2023/03/07	1	32.80	0	0.00	32.50	1	967	0.10%
2023/03/06	12	33.64	18	34.11	33.50	-6	949	-0.63%
2023/03/03	7	32.00	3	32.27	32.35	4	855	0.47%
2023/02/23	1	30.25	0	0.00	30.00	1	848	0.12%
2023/02/22	0	0.00	6	29.40	29.40	-6	886	-0.68%
2022/12/28	5	28.63	9	28.59	28.45	-4	1,893	-0.21%
2022/12/26	1	29.30	0	0.00	29.25	1	1,932	0.05%
2022/12/23	2	29.33	0	0.00	29.45	2	1,952	0.10%
2022/12/22	3	30.38	2	30.68	29.90	1	1,975	0.05%
2022/12/21	3	29.10	3	29.10	29.20	0	1,954	0.00%
2022/12/20	1	28.40	0	0.00	28.05	1	1,970	0.05%
2022/12/19	2	29.45	0	0.00	29.00	2	2,002	0.10%
2022/12/12	0	0.00	10	30.58	30.40	-10	2,099	-0.48%
2022/12/09	2	30.75	0	0.00	30.85	2	2,120	0.09%
2022/12/08	1	31.35	0	0.00	31.50	1	2,162	0.05%
2022/12/07	0	0.00	10	31.80	31.20	-10	2,186	-0.46%
2022/12/06	27	33.37	9	33.75	32.15	18	2,251	0.80%
2022/12/02	1	33.05	3	33.43	33.00	-2	2,297	-0.09%
2022/12/01	3	33.48	2	33.63	33.80	1	2,356	0.04%
2022/11/30	1	32.50	0	0.00	32.55	1	2,608	0.04%
2022/11/29	1	32.60	33	32.28	32.35	-32	2,607	-1.23%
2022/11/25	11	31.79	1	31.75	30.85	10	2,618	0.38%
2022/11/24	2	31.40	0	0.00	31.50	2	2,615	0.08%
2022/11/23	10	31.95	5	31.75	31.80	5	2,634	0.19%
2022/11/22	0	0.00	1	31.20	30.95	-1	2,642	-0.04%
2022/11/21	1	31.75	8	31.65	31.60	-7	2,654	-0.26%
2022/11/18	16	32.29	0	0.00	32.05	16	2,661	0.60%
2022/11/17	12	31.68	2	32.03	31.65	10	2,641	0.38%
2022/11/16	0	0.00	1	30.85	30.65	-1	2,633	-0.04%
2022/11/14	2	30.75	0	0.00	31.00	2	3,587	0.06%
2022/11/11	35	31.86	31	31.01	31.10	4	3,592	0.11%
2022/11/10	4	32.06	6	31.91	32.10	-2	3,847	-0.05%
2022/11/09	17	31.54	17	31.71	31.05	0	4,087	0.00%
2022/11/08	2	31.30	12	31.10	30.10	-10	4,236	-0.24%
2022/11/07	8	31.29	28	31.34	30.75	-20	4,369	-0.46%
2022/11/04	6	29.33	11	30.63	31.75	-5	4,314	-0.12%
2022/11/03	0	0.00	7	28.66	28.90	-7	4,316	-0.16%
2022/11/02	23	28.81	4	29.33	28.65	19	4,339	0.44%
2022/10/31	7	27.66	3	27.80	27.75	4	4,447	0.09%
2022/10/27	5	27.09	6	27.05	27.15	-1	4,656	-0.02%
2022/10/25	3	26.25	4	26.53	26.10	-1	4,714	-0.02%
2022/10/21	1	26.10	0	0.00	25.70	1	4,892	0.02%
2022/10/19	3	27.88	5	28.45	27.20	-2	5,697	-0.04%
2022/10/17	4	27.15	5	27.31	27.65	-1	5,862	-0.02%
2022/10/14	9	27.74	11	27.90	27.50	-2	5,886	-0.03%
2022/10/12	3	28.12	3	28.58	28.30	0	5,963	0.00%
2022/10/11	3	28.40	4	28.56	28.25	-1	6,054	-0.02%
2022/10/07	7	29.94	1	29.90	29.65	6	6,208	0.10%
2022/10/06	0	0.00	1	32.20	32.05	-1	6,204	-0.02%
2022/10/05	5	32.38	0	0.00	31.70	5	6,258	0.08%
2022/10/04	2	32.30	2	32.43	32.85	0	6,278	0.00%
2022/10/03	0	0.00	1	31.90	31.65	-1	6,318	-0.02%
2022/09/30	4	31.40	2	31.35	31.65	2	6,469	0.03%
2022/09/28	1	31.70	0	0.00	31.00	1	6,553	0.02%
2022/09/27	1	33.05	1	32.95	33.00	0	6,572	0.00%
2022/09/26	4	32.49	2	33.68	32.35	2	6,588	0.03%
2022/09/23	5	34.25	2	34.85	33.85	3	6,632	0.05%
2022/09/22	1	36.10	1	36.15	36.05	0	6,904	0.00%
2022/09/20	1	35.30	3	35.93	35.90	-2	7,092	-0.03%
2022/09/19	2	35.45	1	35.30	34.90	1	7,107	0.01%
2022/09/16	8	36.41	5	36.23	35.70	3	7,123	0.04%
2022/09/15	8	37.09	2	38.15	36.50	6	7,161	0.08%
2022/09/14	3	36.78	4	36.69	37.40	-1	7,180	-0.01%
2022/09/13	6	37.18	2	36.55	36.85	4	7,236	0.06%
2022/09/12	3	36.22	2	36.75	37.00	1	7,275	0.01%
2022/09/08	2	37.55	2	37.65	37.20	0	7,380	0.00%
2022/09/07	0	0.00	2	37.53	37.10	-2	7,435	-0.03%
2022/09/06	29	40.72	13	42.90	38.00	16	7,396	0.22%
2022/09/01	0	0.00	1	48.75	47.30	-1	7,135	-0.01%
2022/08/31	1	48.35	1	48.35	48.35	0	7,133	0.00%
2022/08/25	0	0.00	1	48.50	49.00	-1	7,166	-0.01%
2022/08/23	0	0.00	1	47.10	48.30	-1	7,195	-0.01%
2022/08/22	8	48.16	7	48.43	46.55	1	7,759	0.01%
2022/08/19	44	47.47	46	47.69	47.00	-2	8,083	-0.02%
2022/08/17	21	39.35	39	40.59	41.45	-18	8,197	-0.22%
2022/08/16	13	35.86	17	37.43	37.70	-4	7,925	-0.05%
2022/08/15	15	32.77	28	33.48	34.30	-13	7,662	-0.17%
2022/08/12	9	31.88	6	31.43	31.20	3	7,446	0.04%
2022/08/11	2	30.50	3	30.75	32.50	-1	7,264	-0.01%
2022/08/10	14	30.18	23	29.91	30.10	-9	7,202	-0.12%
2022/08/09	2	31.20	5	31.26	31.15	-3	7,154	-0.04%
2022/08/08	2	31.85	1	32.40	32.00	1	7,128	0.01%
2022/08/05	3	32.37	3	32.67	32.30	0	7,113	0.00%
2022/08/04	4	31.93	6	31.85	32.00	-2	7,004	-0.03%
2022/08/03	30	32.33	26	32.16	32.00	4	6,866	0.06%
2022/08/02	6	30.87	1	30.55	31.00	5	6,736	0.07%
2022/08/01	0	0.00	2	31.65	31.70	-2	6,722	-0.03%
2022/07/29	5	30.60	9	31.27	31.80	-4	6,693	-0.06%
2022/07/28	2	32.40	2	31.75	30.90	0	6,635	0.00%
2022/07/27	15	32.11	6	32.13	32.20	9	6,515	0.14%
2022/07/26	73	32.76	60	32.63	33.20	13	6,311	0.21%
2022/07/25	10	30.45	10	30.50	31.55	0	5,723	0.00%
2022/07/21	2	28.80	3	27.88	28.70	-1	5,549	-0.02%
2022/07/19	2	29.00	0	0.00	28.70	2	5,498	0.04%
2022/07/18	2	29.25	0	0.00	29.65	2	5,428	0.04%
2022/07/15	1	29.50	1	28.30	29.40	0	5,345	0.00%
2022/07/13	1	28.00	0	0.00	27.20	1	5,122	0.02%
2022/07/07	0	0.00	18	24.53	25.70	-18	4,768	-0.38%
2022/07/05	2	24.85	1	25.00	25.50	1	4,634	0.02%
2022/07/04	1	25.95	1	26.15	25.40	0	4,589	0.00%
2022/07/01	24	27.91	17	27.14	26.25	7	4,548	0.15%
2022/06/30	39	29.52	31	29.60	28.10	8	4,462	0.18%
2022/06/29	21	27.78	52	28.30	29.35	-31	4,156	-0.75%
2022/06/28	30	26.83	0	0.00	26.70	30	3,962	0.76%
2022/06/27	1	27.45	1	27.70	27.30	0	3,934	0.00%
2022/06/23	3	26.45	4	26.51	26.00	-1	3,858	-0.03%
2022/06/22	3	26.07	4	26.08	26.25	-1	3,794	-0.03%
2022/06/21	11	27.93	11	27.74	27.40	0	3,712	0.00%
2022/06/20	5	29.01	7	28.72	26.75	-2	3,619	-0.06%
2022/06/17	8	29.37	4	29.10	28.65	4	3,488	0.11%
2022/06/16	5	34.78	0	0.00	31.80	5	3,303	0.15%
2022/06/15	1	34.00	1	35.30	35.30	0	3,208	0.00%
2022/06/13	0	0.00	3	34.17	33.15	-3	3,109	-0.10%
2022/06/10	3	33.30	1	32.80	33.60	2	3,040	0.07%
2022/06/09	1	32.10	0	0.00	32.50	1	3,000	0.03%
2022/06/07	2	33.35	0	0.00	33.30	2	2,946	0.07%
2022/06/06	1	33.60	8	33.23	32.65	-7	2,920	-0.24%
2022/06/01	0	0.00	1	32.45	32.30	-1	2,837	-0.04%
2022/05/31	3	31.82	1	31.60	31.80	2	2,798	0.07%
2022/05/30	69	33.30	71	33.42	32.50	-2	2,733	-0.07%
2022/05/27	93	30.57	88	30.79	32.80	5	2,121	0.24%
2022/05/26	4	28.86	6	29.28	29.85	-2	1,397	-0.14%
2022/05/25	25	26.53	21	26.68	27.15	4	1,053	0.38%
2022/05/23	1	22.90	1	23.70	23.70	0	582	0.00%
2022/05/13	5	20.75	5	20.45	20.45	0	471	0.00%
2022/05/12	0	0.00	3	21.90	21.75	-3	447	-0.67%
2022/05/09	0	0.00	1	22.50	21.60	-1	396	-0.25%
2022/05/06	0	0.00	1	23.45	23.50	-1	371	-0.27%
2022/05/05	1	22.80	0	0.00	23.05	1	351	0.28%
2022/04/29	0	0.00	5	22.85	22.50	-5	306	-1.63%
2022/04/28	0	0.00	2	22.15	22.00	-2	283	-0.71%
2022/04/27	5	22.40	0	0.00	22.25	5	271	1.84%
2022/04/26	2	22.35	1	22.85	21.85	1	250	0.40%
2022/04/13	3	19.25	0	0.00	19.25	3	146	2.05%
2022/04/08	0	0.00	1	19.20	19.25	-1	147	-0.68%
2022/03/23	0	0.00	1	18.75	18.80	-1	165	-0.60%
2022/03/18	1	18.30	0	0.00	18.55	1	185	0.54%
2021/12/17	0	0.00	1	22.30	21.70	-1	432	-0.23%
2021/12/16	1	22.70	0	0.00	22.60	1	420	0.24%
2021/12/08	1	23.70	0	0.00	24.00	1	327	0.31%
2021/12/07	1	24.00	0	0.00	24.15	1	284	0.35%
2021/11/29	0	0.00	3	19.10	19.30	-3	139	-2.16%
2021/11/26	1	19.60	0	0.00	19.85	1	138	0.72%
2021/11/25	2	19.60	0	0.00	19.60	2	132	1.51%
2021/11/11	0	0.00	5	19.52	19.55	-5	115	-4.35%
2021/11/10	3	20.35	0	0.00	20.20	3	109	2.75%
2021/11/09	2	20.60	0	0.00	20.65	2	96	2.07%
2021/06/10	0	0.00	1	18.65	18.65	-1	208	-0.48%
2021/05/26	1	17.70	0	0.00	17.85	1	204	0.49%
2021/05/13	0	0.00	2	17.55	17.20	-2	201	-0.99%
2021/05/04	0	0.00	20	18.71	19.20	-20	188	-10.61%
2021/04/19	10	21.80	0	0.00	21.60	10	167	5.96%
2021/04/16	10	21.70	1	21.10	21.70	9	161	5.57%
2021/04/14	0	0.00	3	20.32	20.15	-3	152	-1.96%
2021/04/13	1	20.50	0	0.00	20.40	1	151	0.66%
2021/04/01	0	0.00	1	21.95	21.65	-1	132	-0.76%
2021/03/31	1	21.40	2	21.83	21.80	-1	126	-0.79%
2021/03/29	1	20.35	1	20.75	20.85	0	115	0.00%
2021/03/26	0	0.00	2	21.23	21.15	-2	107	-1.86%
2021/03/25	3	20.98	3	21.00	21.00	0	99	0.00%
2021/03/24	0	0.00	1	20.15	20.15	-1	74	-1.34%
2021/01/04	0	0.00	1	19.70	19.50	-1	101	-0.99%
2020/12/24	1	19.85	0	0.00	19.85	1	111	0.89%
2020/12/11	0	0.00	1	18.95	19.00	-1	206	-0.48%
2020/12/02	1	20.00	0	0.00	19.95	1	284	0.35%
2020/11/23	1	19.55	0	0.00	19.85	1	290	0.34%
2020/11/10	7	20.62	0	0.00	20.40	7	357	1.96%
2020/11/09	1	19.35	0	0.00	19.40	1	353	0.28%
2020/11/06	1	19.40	2	19.35	19.25	-1	354	-0.28%
2020/11/02	0	0.00	1	19.20	19.50	-1	363	-0.28%
2020/10/26	1	20.30	0	0.00	20.30	1	365	0.27%
2020/10/13	1	20.80	0	0.00	20.85	1	418	0.24%
2020/10/12	1	21.85	0	0.00	21.85	1	411	0.24%
2020/09/30	0	0.00	2	22.20	22.20	-2	395	-0.51%
2020/09/28	2	21.95	0	0.00	21.70	2	395	0.51%
2020/09/23	0	0.00	2	22.85	22.25	-2	382	-0.52%
2020/09/22	3	23.22	2	23.33	22.95	1	375	0.27%
2020/09/21	1	23.40	0	0.00	23.40	1	364	0.27%
2020/09/17	2	24.70	1	24.75	24.80	1	337	0.30%
2020/09/16	2	23.63	2	23.70	23.50	0	310	0.00%
2020/09/15	6	23.71	3	24.02	24.00	3	297	1.01%
2020/09/03	0	0.00	4	20.19	20.30	-4	209	-1.91%
2020/07/30	0	0.00	2	19.25	19.05	-2	172	-1.16%
2020/07/29	1	19.40	0	0.00	19.30	1	170	0.59%
2020/07/28	0	0.00	1	19.05	19.30	-1	169	-0.59%
2020/07/27	0	0.00	1	19.10	19.95	-1	159	-0.63%
2020/07/24	0	0.00	2	18.50	18.65	-2	134	-1.49%
2020/07/09	0	0.00	2	17.38	17.40	-2	110	-1.81%
2020/07/06	0	0.00	2	17.38	17.45	-2	110	-1.82%
2020/06/05	0	0.00	3	17.72	17.70	-3	136	-2.20%
2020/05/29	1	17.95	0	0.00	18.10	1	135	0.74%
2020/05/14	1	17.30	1	18.10	18.10	0	109	0.00%
2020/05/13	0	0.00	1	15.60	16.55	-1	82	-1.21%
2020/05/07	1	14.95	0	0.00	15.05	1	71	1.39%
2020/04/01	0	0.00	0.2	13.45	13.45	-0.2	71	-0.22%
2020/03/16	1	13.85	0	0.00	13.65	1	57	1.73%
2020/03/13	0	0.00	3	14.25	14.35	-3	55	-5.37%
2020/03/12	0	0.00	5	15.88	15.80	-5	51	-9.77%
2020/03/11	1	16.65	0	0.00	16.60	1	49	2.03%
2020/03/10	0.2	16.70	0	0.00	16.70	0.2	48	0.33%
2020/03/06	1	17.60	0	0.00	17.80	1	46	2.17%
2020/03/02	0	0.00	1	17.85	17.80	-1	45	-2.20%
2020/02/25	1	18.70	0	0.00	18.85	1	43	2.32%
2020/02/24	1	18.85	0	0.00	18.70	1	43	2.32%
2020/02/20	1	19.00	0	0.00	19.00	1	42	2.33%
2020/02/06	0	0.00	1	19.10	19.25	-1	47	-2.11%
2020/01/30	1	19.45	3	19.40	19.45	-2	44	-4.51%
2020/01/20	6	20.14	0	0.00	20.15	6	41	14.30%
2020/01/13	0	0.00	1	20.15	20.15	-1	41	-2.43%
2019/12/17	1	20.10	0	0.00	20.10	1	46	2.17%
2019/12/13	5	19.60	0	0.00	19.55	5	45	10.94%
2019/08/29	1	23.95	0	0.00	23.90	1	85	1.17%
2019/08/23	2	23.55	0	0.00	23.50	2	76	2.62%
2019/07/03	1	24.65	0	0.00	24.65	1	118	0.84%
2019/07/01	0	0.00	1	24.30	24.25	-1	124	-0.80%
2019/06/28	2	24.25	0	0.00	24.25	2	133	1.49%
2019/05/24	1	23.80	0	0.00	23.55	1	319	0.31%
2019/05/15	0	0.00	2	23.00	23.75	-2	352	-0.57%
2019/04/25	1	24.80	0	0.00	24.60	1	345	0.29%
2019/04/18	1	25.00	1	24.85	24.80	0	347	0.00%
2019/04/17	3	25.47	0	0.00	25.40	3	345	0.87%
2019/04/16	1	25.50	1	25.80	25.80	0	344	0.00%
2019/04/11	2	25.35	0	0.00	25.25	2	345	0.58%
2019/04/03	2	26.15	0	0.00	26.10	2	336	0.59%
2019/04/01	1	25.90	1	26.55	26.55	0	327	0.00%
2019/03/19	1	26.20	0	0.00	25.80	1	326	0.31%
2019/03/18	1	26.50	0	0.00	26.25	1	338	0.30%
2019/03/14	2	26.45	1	26.55	26.50	1	408	0.24%
2019/03/13	0	0.00	9	27.20	26.70	-9	407	-2.21%
2019/03/12	1	26.10	0	0.00	26.10	1	389	0.26%
2019/03/11	10	26.20	0	0.00	26.10	10	391	2.55%
2019/03/08	0	0.00	1	24.30	25.30	-1	366	-0.27%
2019/03/07	1	23.90	1	24.55	23.90	0	340	0.00%
2019/03/06	1	24.15	1	24.25	24.30	0	333	0.00%
2019/02/19	1	23.70	0	0.00	24.10	1	329	0.30%
2019/02/15	0	0.00	1	23.85	24.05	-1	330	-0.30%
2019/02/13	1	22.90	1	22.90	22.75	0	312	0.00%
2019/01/11	1	21.55	0	0.00	21.40	1	371	0.27%
2018/12/04	0	0.00	1	23.50	23.65	-1	1,324	-0.08%
2018/11/29	1	22.10	0	0.00	21.80	1	1,572	0.06%
2018/11/27	0	0.00	26	21.74	21.75	-26	1,792	-1.45%
2018/11/21	0	0.00	1	22.30	22.50	-1	1,819	-0.05%
2018/11/05	1	24.10	1	24.10	24.00	0	1,996	0.00%
2018/10/19	0	0.00	2	24.20	24.40	-2	2,448	-0.08%
2018/10/18	2	24.85	0	0.00	24.85	2	2,463	0.08%
2018/10/03	27	30.85	0	0.00	28.40	27	2,375	1.14%
2018/09/27	1	30.00	1	30.45	29.05	0	2,266	0.00%
2018/09/13	1	28.40	1	28.90	28.20	0	1,847	0.00%
2018/09/10	0	0.00	2	29.00	29.50	-2	1,651	-0.12%
2018/09/06	0	0.00	1	28.00	27.80	-1	1,475	-0.07%
2018/09/05	2	28.50	0	0.00	28.65	2	1,379	0.14%
2018/09/04	3	27.82	3	27.87	28.50	0	1,259	0.00%
2018/08/17	1	24.30	2	24.03	23.65	-1	910	-0.11%
2018/08/16	6	23.72	5	24.00	24.05	1	895	0.11%
2018/08/15	0	0.00	20	22.23	22.60	-20	869	-2.30%
2018/08/14	20	21.90	0	0.00	22.10	20	860	2.33%
2018/08/09	2	23.78	2	23.93	24.40	0	802	0.00%
2018/08/07	6	23.61	21	24.00	23.90	-15	784	-1.91%
2018/08/06	18	24.28	3	24.60	23.80	15	755	1.99%
2018/08/03	6	23.58	6	23.89	24.60	0	736	0.00%
2018/08/01	0	0.00	13	26.45	26.30	-13	620	-2.09%
2018/07/31	5	26.81	4	26.95	26.85	1	580	0.17%
2018/07/30	1	24.65	1	25.40	25.40	0	506	0.00%
2018/07/27	0	0.00	2	23.40	24.90	-2	428	-0.47%
2018/07/25	13	21.40	0	0.00	21.30	13	287	4.52%
2018/06/28	0	0.00	1	20.35	21.70	-1	141	-0.71%
2018/06/27	0	0.00	1	20.10	19.75	-1	101	-0.98%
2018/06/26	0	0.00	8	19.00	18.85	-8	91	-8.70%
2018/05/17	0	0.00	1	18.00	17.95	-1	107	-0.93%
2018/05/03	0	0.00	1	17.75	17.80	-1	120	-0.83%
2018/04/13	1	17.65	1	18.00	17.65	0	135	0.00%
2018/04/11	1	17.80	0	0.00	17.75	1	135	0.74%
2018/04/09	2	18.35	0	0.00	18.25	2	131	1.52%
2018/04/03	1	18.60	0	0.00	18.45	1	131	0.76%
2018/04/02	0	0.00	1	18.80	18.75	-1	130	-0.76%
2018/03/31	1	18.25	0	0.00	18.30	1	127	0.78%
2018/03/12	2	17.90	0	0.00	17.90	2	129	1.54%
2018/02/26	5	18.70	0	0.00	18.45	5	126	3.96%
2018/02/21	2	19.10	2	18.35	18.35	0	117	0.00%
2018/01/16	2	19.10	0	0.00	19.10	2	92	2.16%