信錦 (1582)-台新-台南券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	93.27	1	95.00	93.70	5	4,067	0.12%
2024/05/02	1	95.00	3.1	94.32	94.40	-2.1	4,049	-0.05%
2024/04/30	5.1	92.50	0	0.00	92.40	5.1	3,979	0.13%
2024/04/29	11	91.06	5	91.50	91.80	6	3,934	0.15%
2024/04/26	1	90.70	0	0.00	90.00	1	3,906	0.03%
2024/04/25	2.1	89.61	1	89.90	89.60	1.1	3,895	0.03%
2024/04/24	16	89.26	2.1	90.15	90.50	14	3,904	0.36%
2024/04/23	1	87.90	1	88.50	88.30	0	3,877	0.00%
2024/04/22	2.2	86.66	0	0.00	86.80	2.2	3,880	0.06%
2024/04/19	20.2	88.90	1	88.30	88.40	19.2	3,869	0.49%
2024/04/18	2	90.55	2	90.75	90.60	0	3,842	0.00%
2024/04/17	36	91.20	8.1	89.98	90.50	28	3,839	0.73%
2024/04/16	14.1	86.85	5	86.92	86.20	9.1	3,787	0.24%
2024/04/15	6.2	90.03	6.2	90.72	89.60	-0.1	3,757	0.00%
2024/04/12	3	91.63	2.1	90.98	91.40	1	3,758	0.03%
2024/04/11	1	88.70	11	89.45	88.60	-10	3,676	-0.27%
2024/04/10	2	90.30	5	90.22	89.70	-3	3,669	-0.08%
2024/04/09	12.2	89.40	0	0.00	89.30	12.2	3,655	0.33%
2024/04/08	24	89.25	5	89.46	89.50	19	3,655	0.52%
2024/04/03	2	89.50	2.1	89.71	89.40	-0.1	3,660	0.00%
2024/04/02	4.9	87.82	29	88.36	87.20	-24.2	3,680	-0.66%
2024/04/01	40.1	91.38	13	91.29	89.10	27.1	3,722	0.73%
2024/03/29	2	91.30	22.1	91.43	91.50	-20.1	3,646	-0.55%
2024/03/28	0.3	89.40	2.1	88.71	89.20	-1.8	3,519	-0.05%
2024/03/27	2	88.20	6.3	87.83	88.40	-4.3	3,498	-0.12%
2024/03/26	12.1	88.24	2.4	87.68	87.40	9.8	3,528	0.28%
2024/03/25	4	89.03	2.1	90.22	89.40	2	3,496	0.06%
2024/03/22	1.1	87.10	1	87.20	88.50	0.1	3,470	0.00%
2024/03/21	3	87.97	0	0.00	87.80	3	3,456	0.09%
2024/03/20	6	90.87	6	90.37	88.00	0	3,450	0.00%
2024/03/19	2.3	89.45	0	0.00	88.40	2.3	3,414	0.07%
2024/03/18	6.3	90.39	12.1	91.22	89.90	-5.7	3,446	-0.17%
2024/03/15	8	89.63	2	89.10	88.60	6	3,395	0.18%
2024/03/14	16.1	89.78	8	89.15	87.50	8.1	3,381	0.24%
2024/03/13	16	90.79	23	90.40	90.30	-7	3,316	-0.21%
2024/03/12	35.1	92.20	33.3	92.40	93.40	1.8	3,274	0.05%
2024/03/11	9	85.12	13.2	85.27	88.20	-4.2	2,980	-0.14%
2024/03/08	8.2	80.51	1	80.20	80.20	7.2	3,043	0.24%
2024/03/07	16.1	85.41	21	84.09	84.80	-4.9	3,188	-0.15%
2024/03/06	0.2	82.80	2	82.20	82.80	-1.8	3,800	-0.05%
2024/03/05	9.1	83.03	9	82.54	83.50	0.1	3,976	0.00%
2024/03/04	26.5	83.42	11.1	83.00	83.50	15.5	3,948	0.39%
2024/03/01	1	78.90	0	0.00	78.80	1	3,892	0.03%
2024/02/29	0.1	78.40	0	0.00	78.70	0.1	3,907	0.00%
2024/02/27	1	77.60	1	78.20	78.10	0	3,951	0.00%
2024/02/26	0	0.00	3	78.87	79.00	-3	4,078	-0.07%
2024/02/22	1.1	79.60	0	0.00	79.50	1.1	4,191	0.03%
2024/02/21	1	80.00	0	0.00	79.80	1	4,246	0.02%
2024/02/15	40	80.21	40	79.34	79.70	0	4,430	0.00%
2024/02/05	1.1	78.56	4	79.20	78.90	-2.9	4,383	-0.07%
2024/02/02	2.1	76.98	2	77.90	76.60	0.1	4,360	0.00%
2024/02/01	9.1	77.49	2	77.80	76.40	7.1	4,392	0.16%
2024/01/31	1	77.10	0	0.00	76.80	1	4,347	0.02%
2024/01/30	2	77.10	0	0.00	76.50	2	4,391	0.05%
2024/01/29	0.2	77.40	3.2	76.55	77.30	-3	4,441	-0.07%
2024/01/26	1	74.60	0	0.00	75.10	1	4,408	0.02%
2024/01/25	2.2	76.06	0	0.00	74.30	2.2	4,407	0.05%
2024/01/24	0	75.60	1	75.70	74.90	-1	4,368	-0.02%
2024/01/22	0	74.50	0	0.00	75.00	0	4,348	0.00%
2024/01/18	1	73.30	0	0.00	73.30	1	4,339	0.02%
2024/01/16	1	74.40	0	0.00	74.70	1	4,320	0.02%
2024/01/12	2	74.65	1	74.30	74.10	1	4,297	0.02%
2024/01/11	0	75.90	0	0.00	75.70	0	4,282	0.00%
2024/01/10	2	75.50	0	0.00	75.30	2	4,260	0.05%
2024/01/09	1	76.50	0	0.00	76.10	1	4,249	0.02%
2024/01/08	2	77.40	0	77.40	77.00	2	4,228	0.05%
2024/01/05	5	78.56	0	0.00	79.00	5	4,194	0.12%
2024/01/04	1	78.90	1	78.10	78.40	0	4,184	0.00%
2024/01/03	0	0.00	1	78.70	78.60	-1	4,172	-0.02%
2024/01/02	0	0.00	0.1	79.20	79.40	-0.1	4,158	0.00%
2023/12/29	1	79.20	2	80.00	79.90	-1	4,128	-0.02%
2023/12/28	11	79.52	6	79.73	79.10	5	4,102	0.12%
2023/12/27	6.2	82.48	10	81.87	81.30	-3.8	4,028	-0.09%
2023/12/26	9	79.47	7	79.26	79.60	2	3,907	0.05%
2023/12/25	2	78.35	1	78.70	78.00	1	3,843	0.03%
2023/12/22	4	79.15	2	78.80	78.60	2	3,820	0.05%
2023/12/21	2	80.60	0	0.00	79.20	2	3,798	0.05%
2023/12/20	8	82.21	1.5	83.23	82.00	6.5	3,748	0.17%
2023/12/19	4	83.43	3	82.80	82.40	1	3,715	0.03%
2023/12/18	0.1	84.40	2	83.80	83.20	-2	3,666	-0.05%
2023/12/15	0	0.00	1	85.01	85.00	-1	3,628	-0.03%
2023/12/14	1	87.30	9	87.41	87.20	-8	3,586	-0.22%
2023/12/13	1.1	87.62	0	87.80	86.70	1	3,546	0.03%
2023/12/12	0	0.00	6.2	89.76	89.20	-6.2	3,460	-0.18%
2023/12/11	0	0.00	1	90.40	90.10	-1	3,398	-0.03%
2023/12/08	2	92.65	0	0.00	91.70	2	3,325	0.06%
2023/12/07	3.1	92.80	5	92.74	92.30	-1.9	3,269	-0.06%
2023/12/06	11.3	96.18	7.2	94.31	94.60	4.1	3,160	0.13%
2023/12/05	11	93.15	10.2	93.92	94.70	0.9	2,874	0.03%
2023/12/04	5	89.42	6.2	91.00	91.00	-1.2	2,631	-0.04%
2023/12/01	39.2	93.00	40.2	94.07	92.10	-1	2,402	-0.04%
2023/11/30	3	85.30	4.5	86.89	89.40	-1.5	1,628	-0.09%
2023/11/29	0	0.00	2	81.50	81.30	-2	1,430	-0.14%
2023/11/28	2.1	81.80	10	81.67	81.90	-7.9	1,391	-0.57%
2023/11/27	5	79.28	0	0.00	79.20	5	1,312	0.38%
2023/11/24	2	78.25	5	78.74	78.90	-3	1,280	-0.23%
2023/11/22	0	0.00	1	78.80	78.80	-1	1,089	-0.09%
2023/11/21	13	79.52	10	80.61	78.30	3	1,047	0.29%
2023/11/20	12	78.23	4	78.60	78.40	8	955	0.84%
2023/11/17	8.1	77.50	2	76.95	77.50	6.1	876	0.70%
2023/11/16	3.1	77.95	4	77.73	78.30	-0.9	765	-0.12%
2023/11/15	2	73.80	0	0.00	74.10	2	637	0.31%
2023/11/14	0	0.00	2	73.30	74.60	-2	613	-0.33%
2023/11/13	2	73.30	5	73.24	73.60	-3	591	-0.51%
2023/11/10	1	73.30	0	0.00	72.80	1	561	0.18%
2023/11/09	4	74.68	8	74.96	74.50	-4	507	-0.79%
2023/11/08	1	72.60	0	0.00	72.80	1	422	0.24%
2023/11/07	5	74.38	2	75.40	73.70	3	401	0.75%
2023/11/06	0	0.00	38	72.53	74.00	-38	346	-10.96%
2023/11/01	0	0.00	0.2	67.40	67.60	-0.2	282	-0.07%
2023/10/31	0	0.00	3	66.90	67.00	-3	278	-1.08%
2023/10/30	0	0.00	2	66.80	67.30	-2	277	-0.72%
2023/10/25	0	0.00	10	66.79	67.80	-10	268	-3.73%
2023/10/23	3	64.70	4	65.20	65.00	-1	252	-0.40%
2023/10/20	2	64.50	1	65.50	64.50	1	250	0.40%
2023/10/18	7	64.53	0	0.00	64.50	7	243	2.87%
2023/10/17	0	0.00	3	65.33	65.00	-3	240	-1.25%
2023/10/11	4	64.30	1	64.20	64.20	3	248	1.21%
2023/10/05	0.1	63.30	0	0.00	63.60	0.1	248	0.04%
2023/10/04	2.1	63.30	0	0.00	63.40	2.1	249	0.84%
2023/10/03	3	64.03	0	0.00	64.30	3	247	1.21%
2023/10/02	4	63.75	0	0.00	64.60	4	247	1.62%
2023/09/28	5	63.58	0.1	63.50	63.90	4.9	246	2.00%
2023/09/27	1	63.10	0	0.00	63.30	1	247	0.40%
2023/09/26	4	63.85	0	0.00	64.00	4	246	1.62%
2023/09/25	7	64.40	0	0.00	64.70	7	246	2.83%
2023/09/22	2	64.00	2	64.05	64.20	0	246	0.00%
2023/09/21	5	63.60	0	0.00	63.70	5	246	2.03%
2023/09/20	1	64.30	0	0.00	64.40	1	243	0.41%
2023/09/19	3	64.53	0	0.00	64.70	3	243	1.23%
2023/09/18	0	0.00	2	65.60	65.40	-2	241	-0.83%
2023/09/15	4	64.20	0	0.00	65.00	4	239	1.67%
2023/09/14	12	64.73	0	0.00	64.80	12	233	5.13%
2023/09/13	0	0.00	0	65.30	65.70	0	227	-0.01%
2023/09/12	1	64.70	9	65.67	65.80	-8	220	-3.62%
2023/09/11	0	64.40	8	64.29	64.50	-8	210	-3.79%
2023/09/08	0	0.00	1	62.60	62.50	-1	197	-0.51%
2023/09/06	0	0.00	1	62.20	62.20	-1	197	-0.51%
2023/09/05	0	0.00	1	62.30	62.50	-1	194	-0.51%
2023/09/04	0	0.00	10	62.35	62.10	-10	189	-5.28%
2023/08/31	0	0.00	2	59.40	60.20	-2	174	-1.14%
2023/08/30	0	0.00	2	59.30	59.40	-2	169	-1.18%
2023/08/29	0	58.90	0	0.00	59.30	0	169	0.01%
2023/08/25	2	58.60	0	0.00	59.00	2	168	1.18%
2023/08/24	1	58.50	0	0.00	58.90	1	167	0.60%
2023/08/23	8	58.59	0	0.00	58.80	8	165	4.83%
2023/08/22	4	58.63	0	0.00	59.10	4	164	2.43%
2023/08/21	0	58.50	0	0.00	59.00	0	162	0.02%
2023/08/17	1	58.52	0	0.00	59.50	1	161	0.63%
2023/08/16	1	58.80	0	0.00	59.20	1	161	0.62%
2023/08/15	1	59.00	0	0.00	59.10	1	161	0.62%
2023/08/14	0	59.60	0	0.00	58.90	0	161	0.00%
2023/08/11	0	58.80	0	0.00	59.40	0	160	0.00%
2023/08/10	2	58.80	0	0.00	58.80	2	158	1.26%
2023/08/09	0	59.50	1	59.70	59.80	-1	156	-0.64%
2023/08/08	0	58.80	0	0.00	59.20	0	153	0.00%
2023/08/07	0	57.20	0	0.00	57.40	0	140	0.01%
2023/08/02	0	57.20	0	0.00	56.90	0	140	0.01%
2023/07/24	1	57.00	0	0.00	57.20	1	129	0.77%
2023/07/21	0	57.70	0	0.00	57.80	0	127	0.00%
2023/07/19	1	57.50	0	0.00	57.50	1	127	0.78%
2023/07/18	1	57.50	2	57.30	57.40	-1	128	-0.78%
2023/07/17	0	0.00	2	59.90	59.60	-2	123	-1.63%
2023/07/14	2	59.70	0	0.00	59.70	2	118	1.69%
2023/07/13	0	0.00	0	60.00	59.70	0	117	-0.01%
2023/07/04	1	59.90	0	0.00	60.10	1	114	0.87%
2023/06/30	0	0.00	0	60.00	60.20	0	112	-0.01%
2023/06/13	1	59.80	0	0.00	59.80	1	117	0.85%
2023/06/12	0	0.00	2	59.80	59.80	-2	115	-1.73%
2023/06/07	1	59.70	0	0.00	59.80	1	116	0.86%
2023/05/24	0	59.60	0	0.00	59.80	0	117	0.01%
2023/05/19	0	59.73	0	0.00	59.50	0	120	0.00%
2023/05/18	0	59.70	0	0.00	59.70	0	120	0.00%
2023/05/17	0	59.30	0	0.00	59.60	0	120	0.00%
2023/05/02	0	59.90	0	0.00	59.70	0	125	0.00%
2023/04/28	0	59.90	0	59.50	59.70	0	126	0.00%
2023/04/21	0	0.00	0	59.70	59.40	0	124	-0.02%
2023/04/13	0	60.80	0	0.00	60.70	0	118	0.00%
2023/04/11	0	61.10	0	0.00	60.80	0	117	0.01%
2023/04/10	0	60.50	0	0.00	60.90	0	116	0.00%
2023/03/16	0	0.00	7	59.27	59.10	-7	112	-6.28%
2023/03/15	1	61.00	0	0.00	61.00	1	106	0.94%
2023/03/14	1	60.80	0	0.00	61.20	1	107	0.93%
2023/03/13	0	62.00	0	0.00	61.20	0	109	0.00%
2023/03/10	0	0.00	1	62.00	62.00	-1	109	-0.92%
2023/03/08	0	0.00	6	62.20	62.70	-6	110	-5.45%
2023/03/07	0	0.00	6	62.50	62.60	-6	111	-5.40%
2023/03/06	1	62.50	0	0.00	62.50	1	111	0.89%
2023/03/01	0	0.00	2	61.30	61.50	-2	109	-1.83%
2023/02/24	0	61.60	0	0.00	61.50	0	108	0.00%
2023/02/17	1	60.60	0	0.00	60.80	1	109	0.91%
2023/02/16	0	61.40	0	0.00	60.80	0	111	0.00%
2023/02/15	3	60.77	0	0.00	60.90	3	114	2.62%
2023/02/14	5	60.98	0	0.00	61.10	5	115	4.33%
2023/02/13	2	61.10	0	0.00	60.50	2	114	1.74%
2023/02/10	1	60.80	1	60.80	61.00	0	115	0.00%
2023/02/09	1	61.10	1	61.00	61.10	0	114	0.00%
2023/02/08	0	0.00	6	61.85	61.90	-6	114	-5.24%
2023/02/07	0	0.00	1	62.30	61.90	-1	113	-0.88%
2023/02/06	0	61.00	0	0.00	61.50	0	112	0.01%
2023/02/03	2	60.50	0	0.00	60.90	2	111	1.79%
2023/02/02	1	60.80	0	0.00	60.80	1	111	0.90%
2023/01/16	0	59.48	0	0.00	59.10	0	106	0.01%
2022/12/21	1	58.10	0	0.00	58.50	1	138	0.72%
2022/12/15	1	58.30	0	0.00	58.40	1	140	0.72%
2022/12/14	2	58.60	0	0.00	58.60	2	139	1.43%
2022/12/13	1	58.50	0	0.00	58.40	1	139	0.72%
2022/12/08	1	58.90	0	0.00	58.80	1	138	0.72%
2022/12/06	0	0.00	0.1	60.20	60.00	-0.1	137	-0.07%
2022/12/05	4	59.73	0	0.00	59.90	4	136	2.94%
2022/12/02	0.1	59.00	0	0.00	59.40	0.1	134	0.07%
2022/12/01	2	59.10	0	0.00	59.00	2	134	1.50%
2022/11/30	2	58.45	0	0.00	58.70	2	133	1.50%
2022/11/25	1	58.90	0	0.00	59.20	1	129	0.78%
2022/11/24	7	59.04	0	0.00	59.20	7	129	5.41%
2022/11/10	3	59.20	0	0.00	59.30	3	127	2.34%
2022/10/28	0.5	59.60	0	0.00	59.10	0.5	144	0.34%
2022/10/18	1	59.00	0	0.00	60.50	1	122	0.82%
2022/10/13	1	58.80	0	0.00	58.70	1	121	0.82%
2022/10/12	1	60.70	0	0.00	60.70	1	118	0.85%
2022/10/07	1	62.50	0	0.00	62.70	1	115	0.87%
2022/10/06	2	62.90	0	0.00	63.20	2	115	1.74%
2022/10/03	1	62.10	0	0.00	62.90	1	118	0.84%
2022/09/30	2	62.35	1	62.60	63.30	1	124	0.80%
2022/09/29	1	62.80	0	0.00	63.10	1	129	0.77%
2022/09/28	0	0.00	0	63.50	63.00	0	132	-0.01%
2022/09/26	0	0.00	0	65.00	64.70	0	137	-0.01%
2022/09/14	0	0.00	0	66.20	67.00	0	142	-0.01%
2022/09/13	0	0.00	10	66.62	67.00	-10	142	-7.00%
2022/09/08	0	66.50	0	0.00	66.80	0	143	0.00%
2022/09/06	1	66.30	0	0.00	66.90	1	147	0.68%
2022/09/05	0	0.00	0.1	68.00	67.40	-0.1	146	-0.03%
2022/09/01	1	67.40	0	0.00	68.00	1	148	0.68%
2022/08/30	1	67.20	0	0.00	67.50	1	149	0.67%
2022/08/29	0	0.00	0.1	66.70	67.30	-0.1	149	-0.07%
2022/08/23	1	67.80	0.1	68.00	67.70	0.9	152	0.59%
2022/08/19	1	68.60	0	0.00	68.70	1	154	0.65%
2022/08/18	2	68.65	0	0.00	68.60	2	154	1.30%
2022/08/15	1	67.80	0	0.00	68.00	1	148	0.68%
2022/08/12	3	66.70	0	0.00	67.50	3	146	2.04%
2022/08/11	0	66.80	0	0.00	67.00	0	144	0.00%
2022/08/10	0	0.00	1	66.30	66.50	-1	143	-0.70%
2022/08/09	0	0.00	1	65.10	66.20	-1	144	-0.69%
2022/08/08	2	65.20	0	0.00	65.50	2	144	1.40%
2022/08/05	0	63.80	3	63.83	64.00	-3	141	-2.11%
2022/08/04	1	62.40	0	0.00	62.60	1	142	0.70%
2022/08/03	0	61.70	0	0.00	61.80	0	143	0.00%
2022/08/02	1	61.60	0	0.00	61.00	1	143	0.70%
2022/07/27	0	61.90	0	0.00	62.50	0	150	0.01%
2022/07/25	0	62.30	0	0.00	62.00	0	152	0.00%
2022/07/22	0	62.50	0	0.00	62.30	0	152	0.01%
2022/07/07	0	65.00	0	0.00	65.00	0	153	0.01%
2022/07/06	0	0.00	1	65.00	65.00	-1	150	-0.67%
2022/07/04	0	66.50	0	0.00	65.40	0	150	0.00%
2022/07/01	0	0.00	2	66.85	66.30	-2	149	-1.33%
2022/06/10	1	68.00	0	0.00	68.00	1	182	0.55%
2022/05/18	1	67.70	0	0.00	68.00	1	194	0.51%
2022/05/16	0	68.20	0	0.00	67.60	0	193	0.00%
2022/05/12	1	68.00	1	68.00	68.00	0	192	0.01%
2022/05/10	0	0.00	4	68.93	69.10	-4	193	-2.07%
2022/04/27	8	69.10	0	0.00	69.50	8	204	3.91%
2022/04/20	5	70.88	0	0.00	70.90	5	205	2.44%
2022/04/15	1	70.60	0	0.00	70.70	1	207	0.48%
2022/04/08	0	0.00	0	71.00	71.00	0	210	0.00%
2022/04/07	3	71.07	0	0.00	71.00	3	210	1.43%
2022/04/06	2	71.60	0	0.00	71.80	2	210	0.95%
2022/04/01	1	71.30	0	0.00	72.00	1	212	0.47%
2022/03/31	2	71.80	1	71.90	72.00	1	212	0.47%
2022/03/30	1	72.00	0	0.00	72.20	1	212	0.47%
2022/03/29	2	71.85	0	0.00	71.90	2	212	0.94%
2022/03/25	2	71.90	0	0.00	72.00	2	214	0.93%
2022/03/22	2	71.85	0	0.00	71.70	2	214	0.93%
2022/03/21	2	72.30	9	72.24	72.60	-7	213	-3.28%
2022/03/18	0	70.90	2	72.10	72.10	-2	210	-0.95%
2022/03/17	0	70.50	1	71.00	70.70	-1	206	-0.48%
2022/03/16	1	71.00	0	0.00	70.00	1	205	0.49%
2022/03/15	0	0.00	1	68.10	68.20	-1	194	-0.52%
2022/03/14	1	68.40	0	0.00	68.20	1	194	0.51%
2022/03/09	0	68.40	0	0.00	68.10	0	195	0.00%
2022/03/08	2	67.85	0	0.00	67.50	2	195	1.03%
2022/03/07	0	68.53	0	0.00	68.70	0	193	0.00%
2022/03/02	0	68.70	0	0.00	69.20	0	226	0.00%
2022/03/01	0	68.70	0	0.00	68.70	0	228	0.00%
2022/02/25	0	0.00	1	68.40	68.10	-1	228	-0.44%
2022/02/24	0	68.60	0	0.00	68.40	0	228	0.00%
2022/02/23	1	69.20	0	0.00	69.20	1	226	0.44%
2022/02/22	1	69.30	0	0.00	69.70	1	226	0.44%
2022/02/17	0	69.90	0	0.00	69.30	0	228	0.00%
2022/02/09	1	70.20	0	0.00	70.30	1	259	0.39%
2022/01/24	0	68.40	0	0.00	68.90	0	272	0.00%
2022/01/10	0.1	68.80	0	0.00	69.00	0.1	276	0.02%
2022/01/07	1	68.80	0	0.00	68.70	1	276	0.36%
2022/01/06	1	69.40	0	0.00	69.30	1	275	0.36%
2021/12/17	0	0.00	1	69.50	69.30	-1	281	-0.36%
2021/12/15	0	69.00	0	0.00	68.80	0	284	0.00%
2021/12/08	0	68.70	0	0.00	68.50	0	292	0.00%
2021/12/07	0	68.60	0	0.00	68.20	0	293	0.00%
2021/12/06	0	68.60	0	0.00	68.60	0	295	0.00%
2021/12/01	0	68.10	0	0.00	68.80	0	312	0.00%
2021/11/30	0	67.60	0	0.00	68.50	0	312	0.00%
2021/11/29	1	66.51	0	0.00	66.90	1	290	0.35%
2021/11/26	0	68.10	0	0.00	67.60	0	286	0.00%
2021/11/25	0	68.70	0	0.00	68.40	0	286	0.00%
2021/11/22	0	68.80	0	0.00	69.20	0	301	0.00%
2021/11/19	0	69.00	0	0.00	68.90	0	316	0.00%
2021/11/17	0	69.17	0	0.00	68.60	0	338	0.00%
2021/11/16	1	67.70	0	0.00	69.00	1	348	0.29%
2021/11/15	0	68.80	0	0.00	67.90	0	355	0.00%
2021/11/12	0	70.00	0	0.00	69.90	0	355	0.00%
2021/11/11	0	69.90	0	0.00	70.00	0	366	0.00%
2021/11/10	3	69.90	1	69.90	70.00	2	382	0.52%
2021/11/09	0	70.80	0	0.00	70.90	0	385	0.00%
2021/11/08	1	72.80	0	0.00	72.90	1	379	0.26%
2021/11/04	1	73.90	1	74.50	74.50	0	400	0.00%
2021/11/03	0	0.00	1	71.90	72.90	-1	407	-0.25%
2021/11/01	0	70.90	0	0.00	70.90	0	461	0.00%
2021/09/30	1	68.60	0	0.00	69.20	1	500	0.20%
2021/09/29	1	68.80	0	0.00	69.00	1	501	0.20%
2021/09/28	1	69.60	0	0.00	69.60	1	500	0.20%
2021/09/16	3	69.80	0	0.00	70.20	3	507	0.59%
2021/09/15	2	69.80	0	0.00	70.20	2	507	0.39%
2021/09/14	0	0.00	1	70.50	70.60	-1	507	-0.20%
2021/09/08	1	66.60	0	0.00	67.10	1	518	0.19%
2021/09/07	1	68.20	0	0.00	68.30	1	512	0.19%
2021/09/01	1	69.60	0	0.00	70.10	1	508	0.20%
2021/08/27	1	70.00	0	0.00	70.30	1	497	0.20%
2021/08/20	0	0.00	1	64.90	63.90	-1	458	-0.22%
2021/08/09	1	76.80	0	0.00	76.90	1	394	0.25%
2021/08/06	5	77.52	1	78.30	78.80	4	379	1.05%
2021/08/04	2	83.50	2	83.95	84.10	0	352	0.00%
2021/08/02	1	82.00	0	0.00	81.90	1	372	0.27%
2021/07/29	1	81.80	0	0.00	82.30	1	407	0.25%
2021/07/28	2	82.50	0	0.00	82.10	2	405	0.49%
2021/07/23	3	83.80	0	0.00	83.70	3	437	0.69%
2021/07/05	5	83.20	0	0.00	83.20	5	656	0.76%
2021/06/28	0	0.00	1	83.00	83.40	-1	994	-0.10%
2021/06/22	1	81.80	15	81.99	81.90	-14	1,011	-1.38%
2021/06/21	1	82.80	0	0.00	82.60	1	1,006	0.10%
2021/05/27	0	0.00	1	83.20	82.90	-1	1,120	-0.09%
2021/05/25	1	82.40	0	0.00	82.70	1	1,124	0.09%
2021/05/14	1	81.00	0	0.00	80.80	1	1,145	0.09%
2021/05/12	2	79.15	0	0.00	80.10	2	1,151	0.17%
2021/05/11	2.1	83.17	0	0.00	83.00	2.1	1,137	0.18%
2021/05/10	2	84.80	0	0.00	84.60	2	1,128	0.18%
2021/05/07	2	85.40	1.1	85.53	86.10	1	1,125	0.08%
2021/05/06	5.2	86.24	5	85.50	85.70	0.2	1,122	0.02%
2021/05/05	0.1	88.20	3	89.00	88.50	-2.9	1,092	-0.26%
2021/05/04	6	86.68	0	0.00	87.60	6	1,094	0.55%
2021/05/03	2	88.85	0	0.00	88.80	2	1,077	0.19%
2021/04/27	1	90.60	0	0.00	90.40	1	1,087	0.09%
2021/04/22	2.1	89.91	1	89.60	90.00	1.1	1,074	0.10%
2021/04/21	0.2	91.30	0	0.00	91.00	0.2	1,060	0.01%
2021/04/19	1	92.50	0	0.00	92.50	1	1,054	0.09%
2021/04/16	2	93.00	0	0.00	92.90	2	1,054	0.19%
2021/04/15	2	91.70	0	0.00	91.90	2	1,048	0.19%
2021/04/14	16	90.90	0	0.00	91.10	16	1,041	1.54%
2021/04/13	28	94.68	6	94.75	93.70	22	1,013	2.17%
2021/04/12	25	97.82	0	0.00	96.80	25	982	2.54%
2021/04/09	15	98.64	4	98.50	98.40	11	955	1.15%
2021/04/08	38.1	99.37	7.1	99.36	101.00	30.9	911	3.39%
2021/04/07	106.1	98.56	15	97.77	99.90	91.1	823	11.06%	大買/
2021/04/01	2	88.50	6	88.50	89.20	-4	610	-0.65%
2021/03/25	1	85.60	0	0.00	86.00	1	566	0.18%
2021/03/24	1	85.70	0	0.00	85.70	1	565	0.18%
2021/03/23	3	86.00	0	0.00	86.00	3	565	0.53%
2021/03/22	1	85.90	0	0.00	86.00	1	569	0.18%
2021/03/19	2	85.80	0	0.00	85.90	2	566	0.35%
2021/03/18	1	86.80	0	0.00	86.60	1	554	0.18%
2021/03/17	0	0.00	10	87.83	86.90	-10	550	-1.82%
2021/03/16	0	0.00	1	87.20	87.20	-1	516	-0.19%
2021/03/15	1	86.00	2	86.20	86.40	-1	511	-0.20%
2021/03/12	3	85.37	0	0.00	85.40	3	502	0.60%
2021/03/10	1	85.10	1	85.10	84.80	0	490	0.00%
2021/03/05	1	83.40	0	0.00	83.80	1	486	0.21%
2021/03/03	4	83.25	0	0.00	83.60	4	489	0.82%
2021/03/02	1	83.50	0	0.00	83.10	1	489	0.20%
2021/02/22	1	84.80	1	84.40	84.10	0	478	0.00%
2021/02/19	1	84.00	1	83.90	84.10	0	476	0.00%
2021/02/17	3	81.50	0	0.00	81.50	3	472	0.64%
2021/02/05	2.1	80.02	1	80.80	80.80	1.1	461	0.24%
2021/02/04	1	80.00	0	0.00	79.90	1	458	0.22%
2021/01/28	2.4	82.15	0	0.00	82.00	2.4	455	0.53%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/21	0.2	83.10	0	0.00	82.90	0.2	474	0.04%
2021/01/20	2	84.55	0	0.00	83.90	2	452	0.44%
2021/01/14	0	0.00	1	86.60	87.00	-1	448	-0.22%
2021/01/11	0.2	86.70	0	0.00	86.80	0.2	447	0.04%
2020/12/24	0	0.00	2	84.40	84.80	-2	444	-0.45%
2020/12/18	1	84.80	0	0.00	84.70	1	457	0.22%
2020/12/17	1	84.60	0	0.00	85.30	1	466	0.21%
2020/12/08	5	86.00	0	0.00	86.00	5	586	0.85%
2020/12/01	1	85.80	0	0.00	86.10	1	630	0.16%
2020/11/26	0	86.50	0	0.00	86.70	0	653	0.00%
2020/11/09	0	0.00	1	88.40	88.30	-1	658	-0.15%
2020/11/06	0	0.00	6	87.55	87.70	-6	653	-0.92%
2020/10/23	0	0.00	1	85.70	86.00	-1	696	-0.14%
2020/10/22	1	87.00	0	0.00	85.80	1	700	0.14%
2020/10/21	0	0.00	2	87.20	86.70	-2	687	-0.29%
2020/10/20	0	0.00	1	86.00	86.00	-1	689	-0.15%
2020/10/08	1	85.00	0	0.00	85.30	1	706	0.14%
2020/09/24	1	83.60	0	0.00	83.20	1	768	0.13%
2020/09/23	2	84.75	0	0.00	84.40	2	763	0.26%
2020/09/22	1	86.40	0	0.00	85.80	1	757	0.13%
2020/09/21	0	0.00	1	88.00	87.70	-1	746	-0.13%
2020/09/15	2	88.70	1	90.40	89.10	1	728	0.14%
2020/09/14	1	88.70	1	89.90	89.30	0	698	0.00%
2020/09/10	0	0.00	1	86.30	87.20	-1	605	-0.17%
2020/09/02	0	0.00	1	85.00	84.90	-1	564	-0.18%
2020/08/27	1	82.60	1	82.70	82.10	0	556	0.00%
2020/08/20	1	82.80	0	0.00	82.30	1	560	0.18%
2020/08/18	0	0.00	1	84.40	84.60	-1	544	-0.18%
2020/08/17	1	84.10	0	0.00	83.90	1	542	0.18%
2020/08/13	1	83.40	2	84.10	83.50	-1	539	-0.19%
2020/08/12	1	83.00	0	0.00	83.00	1	540	0.19%
2020/08/11	1	84.70	0	0.00	83.90	1	541	0.18%
2020/08/10	1	85.70	1	84.70	85.00	0	540	0.00%
2020/08/07	0	0.00	6	84.32	85.40	-6	531	-1.13%
2020/07/30	0	0.00	1	78.90	78.80	-1	544	-0.18%
2020/07/28	1	77.50	0	0.00	77.10	1	549	0.18%
2020/07/24	5	80.00	1	79.90	79.30	4	557	0.72%
2020/07/07	1	83.30	0	0.00	82.80	1	576	0.17%
2020/07/06	0	0.00	1	85.00	83.70	-1	598	-0.17%
2020/06/22	0	0.00	1	81.60	81.30	-1	622	-0.16%
2020/06/15	1	80.00	0	0.00	80.00	1	652	0.15%
2020/06/11	1	82.30	17	81.72	81.30	-16	667	-2.40%
2020/06/10	17	83.12	0	0.00	83.00	17	670	2.53%
2020/06/03	0	0.00	7	82.20	82.90	-7	711	-0.98%
2020/06/01	7	81.80	0	0.00	82.10	7	708	0.99%
2020/05/28	0	0.00	20	81.06	81.10	-20	709	-2.82%
2020/05/26	2	81.40	0	0.00	81.40	2	717	0.28%
2020/05/25	0	0.00	1	80.90	81.50	-1	716	-0.14%
2020/05/22	1	81.30	0	0.00	81.10	1	716	0.14%
2020/05/21	20	82.24	0	0.00	82.40	20	715	2.79%
2020/05/18	1	80.20	1	80.50	80.60	0	718	0.00%
2020/05/15	1	80.50	0	0.00	81.00	1	716	0.14%
2020/05/14	1	81.10	0	0.00	81.50	1	717	0.14%
2020/05/13	1	83.00	0	0.00	83.50	1	713	0.14%
2020/05/11	2	82.50	0	0.00	84.00	2	698	0.29%
2020/04/14	0	0.00	1	74.00	73.50	-1	640	-0.16%
2020/04/13	2	72.80	3	73.20	72.90	-1	637	-0.16%
2020/04/10	2	73.80	0	0.00	74.00	2	636	0.31%
2020/04/08	0	0.00	1	69.30	69.30	-1	623	-0.16%
2020/04/07	1	67.30	0	0.00	67.90	1	621	0.16%
2020/03/24	0	0.00	1	65.00	64.30	-1	602	-0.17%
2020/03/23	0	0.00	1	63.00	62.00	-1	611	-0.16%
2020/03/19	0	0.00	3	60.83	60.80	-3	606	-0.49%
2020/03/18	5	67.00	0	0.00	66.20	5	597	0.84%
2020/03/17	2	67.35	1	68.00	68.00	1	594	0.17%
2020/03/16	1	71.20	2	71.00	70.60	-1	582	-0.17%
2020/03/11	1	80.00	5	81.40	79.80	-4	564	-0.71%
2020/03/10	1	81.00	0	0.00	81.00	1	562	0.18%
2020/03/09	1	85.30	0	0.00	83.20	1	545	0.18%
2020/03/05	0	0.00	1	87.70	87.80	-1	544	-0.18%
2020/03/03	0	0.00	1	86.90	86.40	-1	549	-0.18%
2020/02/27	1	85.10	1	85.50	85.40	0	579	0.00%
2020/02/26	1	86.00	0	0.00	86.20	1	577	0.17%
2020/02/12	0	0.00	1	86.30	86.50	-1	671	-0.15%
2020/02/11	0	0.00	1	85.30	85.80	-1	696	-0.14%
2020/02/10	1	84.40	0	0.00	85.20	1	692	0.14%
2020/02/07	1	86.60	0	0.00	86.30	1	689	0.15%
2020/02/05	1	88.10	1	88.80	87.10	0	682	0.00%
2020/02/04	0	0.00	0.5	88.30	88.30	-0.5	676	-0.07%
2020/02/03	1	85.00	1	87.50	87.80	0	672	0.00%
2020/01/30	3	87.60	0	0.00	85.80	3	651	0.46%
2020/01/20	0	0.00	1	93.50	93.00	-1	625	-0.16%
2020/01/14	0	0.00	1	92.00	92.00	-1	601	-0.17%
2020/01/09	0	0.00	1	90.80	90.80	-1	595	-0.17%
2020/01/08	1	88.60	0	0.00	90.10	1	590	0.17%
2020/01/03	1.3	90.04	0	0.00	91.00	1.3	570	0.22%
2020/01/02	0	0.00	0.5	91.40	92.00	-0.5	559	-0.09%
2019/12/31	0	0.00	1.5	90.93	91.00	-1.5	544	-0.28%
2019/12/30	0	0.00	1	91.20	91.20	-1	535	-0.19%
2019/12/27	0	0.00	12	90.20	90.40	-12	529	-2.27%
2019/12/26	5	90.00	0	0.00	90.20	5	528	0.95%
2019/12/25	2	89.35	0	0.00	89.30	2	528	0.38%
2019/12/23	0	0.00	9	91.03	90.90	-9	521	-1.73%
2019/12/20	0	0.00	16	89.88	91.20	-16	517	-3.09%
2019/12/19	0	0.00	1	89.90	90.00	-1	502	-0.20%
2019/12/18	10.5	89.40	0	0.00	89.80	10.5	496	2.11%
2019/12/17	0	0.00	2	89.10	89.00	-2	481	-0.42%
2019/12/13	10	88.70	1	87.90	88.00	9	472	1.91%
2019/12/06	0.3	87.60	0	0.00	88.00	0.3	456	0.07%
2019/12/05	0.5	87.40	1	87.40	87.80	-0.5	451	-0.11%
2019/12/03	0	0.00	2	87.00	87.00	-2	446	-0.45%
2019/12/02	1	86.40	0	0.00	85.90	1	441	0.23%
2019/11/28	0	0.00	2	88.30	88.30	-2	431	-0.46%
2019/11/27	10	88.00	8	88.08	88.40	2	424	0.47%
2019/11/21	1	83.50	1.8	84.63	84.80	-0.8	364	-0.21%
2019/11/20	8	85.43	7	84.81	84.90	1	358	0.28%
2019/11/19	7	83.80	6	83.68	84.40	1	335	0.30%
2019/11/15	1.7	80.82	3	81.33	81.20	-1.3	296	-0.44%
2019/11/14	0	0.00	1	80.40	80.40	-1	279	-0.36%
2019/11/13	1	79.90	0	0.00	80.30	1	271	0.37%
2019/11/11	1	80.20	0	0.00	79.70	1	251	0.40%
2019/11/08	2	79.95	2	79.70	79.60	0	239	0.00%
2019/11/04	0	0.00	1	78.60	78.80	-1	213	-0.47%
2019/10/21	2.5	79.50	0	0.00	79.50	2.5	213	1.17%
2019/10/18	0	0.00	2.8	80.39	80.50	-2.8	210	-1.31%
2019/10/04	1	76.70	0	0.00	76.70	1	206	0.48%
2019/10/03	0	0.00	3.8	75.84	76.40	-3.8	211	-1.77%
2019/07/12	0	0.00	1	78.00	78.20	-1	347	-0.29%
2019/07/09	0	0.00	1	78.50	79.10	-1	354	-0.28%
2019/07/08	1	79.00	0	0.00	79.10	1	357	0.28%
2019/07/05	0	0.00	1	84.40	84.90	-1	351	-0.28%
2019/07/04	1	84.20	0	0.00	84.30	1	340	0.29%
2019/07/03	1	84.50	0	0.00	84.50	1	336	0.30%
2019/05/22	1	80.00	0	0.00	79.80	1	520	0.19%
2019/05/21	2.3	78.71	0	0.00	79.30	2.3	524	0.43%
2019/04/24	0	0.00	1	87.30	88.00	-1	480	-0.21%
2019/04/17	0	0.00	8	87.10	87.90	-8	461	-1.73%
2019/04/16	0	0.00	2	87.70	87.90	-2	457	-0.44%
2019/04/11	0	0.00	5	86.24	86.80	-5	439	-1.14%
2019/04/03	1	84.50	1	84.50	84.50	0	417	0.00%
2019/03/29	0	0.00	1	83.10	83.30	-1	395	-0.25%
2019/03/27	0	0.00	2	82.90	83.00	-2	385	-0.52%
2019/03/26	1	82.70	0	0.00	82.90	1	380	0.26%
2019/03/19	3	80.83	0	0.00	81.20	3	349	0.86%
2019/03/15	2	81.90	0	0.00	81.60	2	316	0.63%
2019/03/14	2	79.20	2	79.50	79.20	0	288	0.00%
2019/03/13	2	79.70	0	0.00	79.20	2	285	0.70%
2019/03/12	0	0.00	0.8	79.00	79.50	-0.8	275	-0.27%
2019/02/26	2	77.90	0	0.00	76.80	2	233	0.86%
2019/02/12	0	70.80	0	0.00	71.00	0	195	0.00%
2019/02/11	0	70.20	0	0.00	70.50	0	193	0.00%
2019/01/24	0	67.80	0	0.00	68.10	0	192	0.00%
2019/01/16	0	67.00	1	67.60	67.00	-1	219	-0.46%
2019/01/09	1	66.60	0	0.00	66.80	1	245	0.41%
2018/12/28	2.5	64.28	0	0.00	64.10	2.5	258	0.97%
2018/10/24	1	50.90	0	0.00	51.30	1	364	0.27%
2018/10/23	1	53.20	0	0.00	52.80	1	356	0.28%
2018/10/19	1	54.00	0	0.00	53.60	1	354	0.28%
2018/10/15	1	55.70	0	0.00	56.50	1	345	0.29%
2018/10/12	0	0.00	1	57.00	57.00	-1	342	-0.29%
2018/10/11	1	53.40	0	0.00	53.10	1	341	0.29%
2018/09/25	0	0.00	4	58.30	58.60	-4	404	-0.99%
2018/09/20	0	0.00	1	58.20	58.40	-1	417	-0.24%
2018/09/07	1	58.00	0	0.00	57.10	1	462	0.22%
2018/09/06	0	0.00	1	58.10	58.20	-1	464	-0.22%
2018/09/03	0	0.00	3	58.20	58.60	-3	472	-0.63%
2018/07/27	0	0.00	1	57.40	57.50	-1	504	-0.20%
2018/07/20	1	58.00	0	0.00	58.10	1	501	0.20%
2018/07/18	0	0.00	4	58.20	58.10	-4	509	-0.79%
2018/07/17	3	58.07	0	0.00	57.90	3	510	0.59%
2018/07/16	2	62.60	0	0.00	62.80	2	493	0.41%
2018/06/29	1	62.30	1	62.10	62.50	0	480	0.00%
2018/06/20	7	62.30	0	0.00	62.90	7	547	1.28%
2018/06/19	1	62.40	0	0.00	63.30	1	630	0.16%
2018/06/12	0	0.00	1	64.20	64.50	-1	671	-0.15%
2018/06/08	0	0.00	4	64.60	64.50	-4	687	-0.58%
2018/06/07	0	0.00	3	64.50	64.60	-3	687	-0.44%
2018/06/06	0	0.00	5	64.42	64.20	-5	687	-0.73%
2018/05/22	16	63.00	0	0.00	63.10	16	676	2.36%
2018/05/18	4	62.40	0	0.00	62.50	4	685	0.58%
2018/05/10	0	0.00	5	62.00	62.10	-5	712	-0.70%
2018/04/24	1	64.50	0	0.00	64.60	1	705	0.14%
2018/04/23	4	65.60	0	0.00	65.20	4	705	0.57%
2018/04/18	1	65.80	0	0.00	65.80	1	714	0.14%
2018/04/10	3	66.63	4	66.80	66.40	-1	707	-0.14%
2018/04/09	4	66.90	0	0.00	66.80	4	697	0.57%
2018/04/03	2	67.00	0	0.00	67.50	2	693	0.29%
2018/04/02	2	67.40	0	0.00	67.70	2	690	0.29%
2018/03/31	2	67.70	8	67.80	67.60	-6	681	-0.88%
2018/03/30	1	67.80	0	0.00	68.00	1	679	0.15%
2018/03/26	2	67.60	2	67.65	67.90	0	637	0.00%
2018/03/23	1	66.90	0	0.00	67.30	1	620	0.16%
2018/03/22	5	67.36	3	68.30	67.00	2	593	0.34%
2018/03/21	0	0.00	16	66.20	66.30	-16	526	-3.04%
2018/03/20	0	0.00	5	66.00	66.20	-5	525	-0.95%
2018/03/19	13	65.80	0	0.00	66.10	13	532	2.44%
2018/03/16	5	64.50	1	64.70	65.10	4	522	0.76%
2018/03/12	5	62.90	0	0.00	63.10	5	501	1.00%
2018/03/07	1	62.70	0	0.00	62.60	1	514	0.19%
2018/02/27	0	64.00	0	0.00	63.90	0	533	0.00%
2018/02/21	0	0.00	1	64.00	64.00	-1	563	-0.18%
2018/02/12	0	64.00	0	0.00	63.30	0	559	0.00%
2018/02/09	10	61.10	0	0.00	62.30	10	555	1.80%
2018/02/08	3	62.30	0	0.00	62.30	3	551	0.54%
2018/02/07	0	62.70	0	0.00	62.50	0	556	0.00%
2018/02/06	0	62.10	0	0.00	61.70	0	551	0.00%
2018/02/05	0	63.50	0	0.00	63.40	0	547	0.00%
2018/02/01	0	63.70	0	0.00	63.50	0	553	0.00%
2018/01/26	1	62.80	0	0.00	63.40	1	546	0.18%