和勤 (1586)-台新-台南券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
74張
產業
上櫃電機機械類股▼0.48%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	30.75	1	31.10	31.15	0	133	0.00%
2024/06/06	0	0.00	1	31.60	31.05	-1	140	-0.71%
2024/06/05	0	0.00	35.3	31.09	31.00	-35.3	140	-25.22%
2024/06/04	1	31.40	1	31.80	31.50	0	136	0.00%
2024/06/03	1	31.50	0	0.00	31.60	1	143	0.70%
2024/05/31	1	31.45	0	0.00	31.80	1	141	0.71%
2024/05/29	0	0.00	1	31.70	31.65	-1	140	-0.71%
2024/05/27	0	0.00	1	31.20	31.40	-1	140	-0.71%
2024/05/22	1	31.20	1	31.45	31.55	0	139	0.00%
2024/05/15	0	31.00	1	31.45	31.20	-1	133	-0.73%
2024/05/14	1	31.25	0	0.00	31.35	1	131	0.76%
2024/05/13	0	0.00	1	31.70	31.75	-1	134	-0.74%
2024/05/08	1	31.60	1	31.80	31.80	0	134	0.00%
2024/05/07	0	0.00	1	32.00	32.00	-1	133	-0.75%
2024/05/06	1	31.80	0	0.00	31.90	1	133	0.75%
2024/05/03	1	32.55	0	32.75	32.10	1	132	0.73%
2024/05/02	0	0.00	1	32.65	32.30	-1	130	-0.77%
2024/04/29	1	31.75	0	0.00	31.80	1	125	0.80%
2024/04/19	1	31.85	2	31.93	31.85	-1	125	-0.80%
2024/04/15	1	32.10	0	0.00	32.50	1	120	0.83%
2024/04/12	1	31.65	0	0.00	31.45	1	115	0.87%
2024/03/27	1	31.80	1	31.95	32.00	0	143	0.00%
2024/03/26	1	31.80	1	31.95	32.05	0	143	0.00%
2024/03/06	0	0.00	0.1	32.80	32.60	-0.1	166	-0.04%
2024/03/05	0	0.00	1	32.75	32.75	-1	168	-0.59%
2024/02/01	0	0.00	1	31.85	32.40	-1	181	-0.55%
2024/01/19	1	31.45	1	31.85	31.55	0	181	0.00%
2024/01/16	1	31.50	1	31.80	31.85	0	182	0.00%
2024/01/11	1	31.40	1	31.77	31.65	0	182	0.00%
2024/01/08	1	32.30	0	0.00	32.20	1	183	0.55%
2023/12/08	0	0.00	0	33.15	33.25	0	163	0.00%
2023/11/13	1	31.40	0	0.00	31.50	1	132	0.75%
2023/11/10	0	0.00	1	32.20	31.70	-1	131	-0.76%
2023/11/09	1	31.45	0.4	31.85	31.70	0.6	131	0.44%
2023/11/08	0	0.00	0.6	32.95	31.85	-0.6	130	-0.44%
2023/10/04	0	0.00	0	33.90	33.75	0	128	-0.02%
2023/09/28	0	0.00	1	33.55	33.70	-1	122	-0.82%
2023/09/27	0	0.00	1	33.65	33.80	-1	121	-0.83%
2023/09/21	0	0.00	1	33.70	33.30	-1	114	-0.87%
2023/09/08	1	32.65	0	0.00	32.85	1	111	0.90%
2023/09/01	0	0.00	1	32.05	32.40	-1	102	-0.97%
2023/08/11	1	31.50	0	0.00	31.40	1	102	0.98%
2023/08/09	1	31.70	0	0.00	31.80	1	101	0.98%
2023/07/18	0	0.00	5	32.80	32.65	-5	142	-3.52%
2023/06/06	2	33.60	0	0.00	33.60	2	135	1.47%
2023/06/05	0	0.00	0.1	33.80	33.80	-0.1	136	-0.06%
2023/05/26	2	33.98	0	0.00	34.00	2	138	1.44%
2023/05/10	0	0.00	2	34.65	34.70	-2	135	-1.48%
2023/05/08	0	0.00	1	34.95	35.05	-1	128	-0.78%
2023/05/04	1	35.20	0	0.00	35.10	1	114	0.87%
2023/03/22	1	33.15	0	0.00	33.00	1	89	1.11%
2023/03/16	0	0.00	10	33.25	33.40	-10	85	-11.72%
2023/02/08	0	0.00	2	33.85	33.85	-2	112	-1.77%
2022/09/07	1	37.50	0	0.00	37.70	1	83	1.19%
2022/09/02	0	0.00	3	38.35	38.30	-3	83	-3.58%
2022/08/24	0	0.00	3.1	37.80	38.00	-3.1	83	-3.71%
2022/08/17	0	0.00	1	37.90	37.90	-1	94	-1.06%
2022/08/05	0	0.00	2	37.70	37.90	-2	93	-2.13%
2022/08/04	1	37.65	0	0.00	37.90	1	94	1.06%
2022/07/15	8	38.00	4	38.00	37.95	4	117	3.41%
2022/07/14	0	0.00	0	38.00	38.00	0	121	0.00%
2022/07/04	0	0.00	7	38.00	38.10	-7	126	-5.53%
2022/06/14	0	0.00	10	38.05	38.35	-10	136	-7.30%
2022/04/25	0	0.00	0	39.20	39.30	0	151	0.00%
2022/04/06	0	0.00	4	39.60	39.35	-4	149	-2.68%
2022/04/01	0	0.00	2	39.85	39.90	-2	149	-1.34%
2022/03/16	2	40.10	0	0.00	40.20	2	157	1.27%
2022/03/11	1	40.50	0	0.00	40.50	1	155	0.64%
2022/02/10	1	41.50	0	0.00	41.60	1	147	0.68%
2022/02/07	1	41.00	0	0.00	41.00	1	146	0.68%
2021/12/17	0	0.00	1	41.00	41.00	-1	133	-0.75%
2021/12/16	0	0.00	0	41.00	41.00	0	132	-0.03%
2021/12/07	0	0.00	2	41.00	41.05	-2	133	-1.50%
2021/11/26	0	0.00	1.1	41.39	41.40	-1.1	139	-0.82%
2021/11/10	0	0.00	1	41.90	41.90	-1	149	-0.67%
2021/11/03	2	41.93	6	42.15	42.30	-4	154	-2.60%
2021/10/22	2	40.15	0	0.00	40.30	2	156	1.28%
2021/09/28	1	39.85	0	0.00	40.00	1	254	0.39%
2021/09/23	1	39.80	0	0.00	39.90	1	269	0.37%
2021/09/16	0	0.00	2	40.33	40.25	-2	277	-0.72%
2021/08/06	2	42.08	0	0.00	42.00	2	454	0.44%
2021/07/30	1	42.55	0	0.00	42.60	1	499	0.20%
2021/07/26	2	43.50	0	0.00	43.50	2	548	0.36%
2021/07/22	0	0.00	3	42.80	42.95	-3	570	-0.53%
2021/07/21	1	42.60	0	0.00	42.50	1	587	0.17%
2021/07/05	0	0.00	3	44.62	45.30	-3	783	-0.38%
2021/07/02	1	42.70	1	43.20	42.50	0	912	0.00%
2021/06/30	1	42.85	0	0.00	42.85	1	977	0.10%
2021/06/29	0	0.00	3	43.00	42.90	-3	979	-0.31%
2021/06/15	0	0.00	2	41.75	41.80	-2	1,056	-0.19%
2021/06/11	3	41.75	0	0.00	41.80	3	1,058	0.28%
2021/06/10	3	41.15	1	41.00	41.30	2	1,044	0.19%
2021/06/09	1	41.00	0	0.00	41.30	1	1,029	0.10%
2021/06/04	0	0.00	2	43.80	43.50	-2	1,015	-0.20%
2021/06/03	2	43.85	0	0.00	43.50	2	1,013	0.20%
2021/05/28	3	43.70	0	0.00	43.70	3	1,046	0.29%
2021/05/25	2	43.45	0	0.00	43.45	2	1,069	0.19%
2021/05/21	0	0.00	1	44.30	43.80	-1	1,084	-0.09%
2021/05/19	1	43.60	0.1	43.60	43.95	1	1,117	0.08%
2021/05/18	2	45.08	5	43.30	44.05	-3	1,123	-0.27%
2021/05/17	2	41.10	3	41.85	41.95	-1	1,110	-0.09%
2021/05/14	2	42.30	6	42.55	42.30	-4	1,100	-0.36%
2021/05/13	0	0.00	1	40.65	40.80	-1	1,092	-0.09%
2021/05/12	1	40.30	1	42.60	41.60	0	1,094	0.00%
2021/05/11	1	43.65	0	0.00	42.50	1	1,077	0.09%
2021/05/06	1	44.30	0	0.00	44.70	1	1,087	0.09%
2021/05/03	0	0.00	1	46.30	46.00	-1	1,093	-0.09%
2021/04/29	0	0.00	1	47.00	47.05	-1	1,090	-0.09%
2021/04/28	0	0.00	5	47.56	47.05	-5	1,099	-0.45%
2021/04/27	1	47.60	3	48.12	47.85	-2	1,149	-0.17%
2021/04/26	7	48.79	0	0.00	48.50	7	1,173	0.60%
2021/04/23	2	46.65	0	0.00	46.95	2	1,185	0.17%
2021/04/22	5	47.90	2	48.45	46.55	3	1,251	0.24%
2021/04/21	0	0.00	1	46.75	47.75	-1	1,277	-0.08%
2021/04/20	0	0.00	1	46.70	46.75	-1	1,304	-0.08%
2021/04/19	1	46.35	1	46.40	46.50	0	1,556	0.00%
2021/04/14	2	47.15	1	47.50	47.25	1	1,745	0.06%
2021/04/12	1	48.30	9	48.94	47.80	-8	1,820	-0.44%
2021/04/09	2	48.45	14	48.99	49.00	-12	1,871	-0.64%
2021/04/08	6.1	51.48	8	51.68	50.70	-2	1,824	-0.11%
2021/04/07	5	48.54	5	48.62	50.00	0	1,679	0.00%
2021/04/06	2	45.48	1.4	45.48	45.70	0.6	1,625	0.03%
2021/04/01	3	44.70	0	0.00	44.60	3	1,635	0.18%
2021/03/31	0	0.00	1	44.55	44.55	-1	1,642	-0.06%
2021/03/29	0	0.00	2	45.00	45.10	-2	1,690	-0.12%
2021/03/24	1	45.00	0	0.00	44.60	1	1,718	0.06%
2021/03/19	0	0.00	1	46.00	46.35	-1	1,676	-0.06%
2021/03/18	1	45.55	0	0.00	45.50	1	1,660	0.06%
2021/03/12	0	0.00	1	45.90	46.00	-1	1,674	-0.06%
2021/03/10	1	45.90	1	45.80	45.90	0	1,695	0.00%
2021/03/03	1	44.30	0	0.00	44.75	1	1,687	0.06%
2021/03/02	0	0.00	1	43.95	43.95	-1	1,680	-0.06%
2021/02/26	2	44.93	0	0.00	45.00	2	1,662	0.12%
2021/02/25	0	0.00	8	46.20	46.05	-8	1,647	-0.49%
2021/02/24	10	47.13	1	47.50	46.55	9	1,640	0.55%
2021/02/23	0	0.00	8	48.13	47.90	-8	1,629	-0.49%
2021/02/22	6	47.45	1	47.50	48.40	5	1,620	0.31%
2021/02/19	6	46.26	0	0.00	47.05	6	1,596	0.38%
2021/02/17	0	0.00	1	46.21	46.00	-1	1,573	-0.07%
2021/02/05	1	46.00	0	0.00	45.80	1	1,566	0.06%
2021/02/04	0	0.00	0	46.00	46.30	0	1,563	0.00%
2021/02/01	0	0.00	1	44.30	45.45	-1	1,556	-0.06%
2021/01/22	0	0.00	1	46.10	46.40	-1	1,529	-0.07%
2021/01/21	0	0.00	1	46.70	46.60	-1	1,522	-0.07%
2021/01/20	4	46.63	3	46.07	46.35	1	1,507	0.07%
2021/01/19	4.5	49.78	2	49.35	49.00	2.5	1,448	0.17%
2021/01/18	52	50.45	13	51.22	50.40	39	1,404	2.78%
2021/01/15	9	51.22	18	51.37	51.00	-9	1,339	-0.67%
2021/01/14	26	50.60	1	50.00	51.00	25	1,278	1.96%
2021/01/13	2	49.23	4	49.23	49.15	-2	1,228	-0.16%
2021/01/12	20	51.05	406.3	51.83	48.40	-386.3	1,191	-32.43%	大賣/鉅額交易
2021/01/11	396	50.49	36	50.19	50.80	360	935	38.47%	大買/鉅額交易
2021/01/08	9	45.87	1	46.20	46.20	8	768	1.04%
2021/01/07	2	45.85	3	46.30	46.00	-1	742	-0.13%
2021/01/06	11	46.38	2	46.08	45.55	9	721	1.25%
2021/01/05	12	45.00	2	45.35	45.40	10	629	1.59%
2021/01/04	1	44.10	6.1	45.58	45.30	-5.1	606	-0.84%
2020/12/31	0	0.00	1.2	42.59	42.70	-1.2	532	-0.23%
2020/12/28	0	0.00	5	44.30	44.40	-5	541	-0.92%
2020/12/25	0	0.00	1	43.60	43.50	-1	528	-0.19%
2020/12/24	5.1	43.14	1	43.30	43.00	4.1	518	0.79%
2020/12/23	1	43.25	1	43.30	43.25	0	503	0.00%
2020/12/22	5	41.64	3	42.25	41.35	2	484	0.41%
2020/12/17	0	0.00	1	40.05	40.25	-1	473	-0.21%
2020/12/08	5	42.18	5	42.25	41.65	0	531	0.00%
2020/12/03	0	0.00	1	41.40	41.30	-1	518	-0.19%
2020/12/01	2	41.05	3	40.82	40.85	-1	536	-0.19%
2020/11/30	0	0.00	1	40.85	40.85	-1	556	-0.18%
2020/11/27	1	39.35	0	0.00	39.40	1	585	0.17%
2020/11/23	1	39.65	0	0.00	39.40	1	699	0.14%
2020/11/20	1	39.70	0	0.00	39.60	1	728	0.14%
2020/11/19	0	0.00	1	39.40	39.10	-1	766	-0.13%
2020/11/09	1	39.20	0	0.00	39.05	1	1,199	0.08%
2020/10/28	0	0.00	1	40.55	40.60	-1	1,225	-0.08%
2020/10/27	0	0.00	3	40.33	40.60	-3	1,221	-0.25%
2020/10/21	0	0.00	1	40.35	40.50	-1	1,228	-0.08%
2020/10/19	1	41.35	0	0.00	41.70	1	1,223	0.08%
2020/10/16	2	41.65	0	0.00	41.75	2	1,223	0.16%
2020/10/13	1	41.55	0	0.00	41.60	1	1,220	0.08%
2020/10/06	2	42.00	2	41.90	41.80	0	1,212	0.00%
2020/09/21	1	45.00	0	0.00	44.65	1	1,194	0.08%
2020/09/17	3	45.07	2	45.75	45.50	1	1,174	0.09%
2020/09/14	0	0.00	1	43.35	43.65	-1	1,137	-0.09%
2020/09/08	1	43.50	0	0.00	43.55	1	1,116	0.09%
2020/09/03	1	44.60	0	0.00	44.25	1	1,096	0.09%
2020/09/02	0	0.00	5	44.66	43.80	-5	1,082	-0.46%
2020/09/01	0	0.00	8	44.90	44.80	-8	1,042	-0.77%
2020/08/31	0	0.00	5	46.00	46.00	-5	1,015	-0.49%
2020/08/28	9	46.48	1	45.60	45.50	8	1,000	0.80%
2020/08/27	3	47.50	0	0.00	45.70	3	1,003	0.30%
2020/08/25	2	45.25	2	45.05	46.00	0	938	0.00%
2020/08/24	6	47.50	0	0.00	46.70	6	907	0.66%
2020/08/21	4	46.15	2	45.90	46.75	2	846	0.24%
2020/08/20	3	45.20	3	45.20	43.55	0	754	0.00%
2020/08/19	9	44.77	9	44.79	44.95	0	684	0.00%
2020/08/18	0	0.00	8	42.49	42.70	-8	576	-1.39%
2020/08/17	2	42.65	12	40.07	42.50	-10	536	-1.86%
2020/08/13	2	39.90	3	40.00	39.90	-1	495	-0.20%
2020/07/14	0	0.00	1	38.70	38.90	-1	489	-0.20%
2020/07/10	0	0.00	1	38.30	38.75	-1	479	-0.21%
2020/07/09	0	0.00	1	39.05	39.10	-1	476	-0.21%
2020/07/08	0	0.00	1	39.05	39.60	-1	465	-0.21%
2020/07/07	1	38.15	2	38.75	38.75	-1	447	-0.22%
2020/07/03	0.1	37.70	0	0.00	37.95	0.1	430	0.02%
2020/07/01	1	38.05	0	0.00	38.10	1	426	0.23%
2020/06/24	0	0.00	5	37.85	38.00	-5	419	-1.19%
2020/06/19	1	38.30	0	0.00	38.30	1	417	0.24%
2020/06/18	6	38.35	1	38.75	38.30	5	419	1.19%
2020/06/17	3	37.95	1	37.70	38.00	2	412	0.48%
2020/06/12	1	37.50	0	0.00	38.00	1	412	0.24%
2020/06/11	0	0.00	3	38.30	38.30	-3	417	-0.72%
2020/06/09	4	38.71	0	0.00	38.50	4	428	0.93%
2020/05/29	0	0.00	2	38.45	38.45	-2	412	-0.48%
2020/05/28	3	38.55	1	38.55	38.50	2	406	0.49%
2020/05/11	1	39.70	0	0.00	39.10	1	424	0.24%
2020/05/08	2	39.10	1	38.75	39.10	1	417	0.24%
2020/05/07	1	39.75	1	39.00	39.55	0	410	0.00%
2020/04/30	0	0.00	1	35.35	35.35	-1	495	-0.20%
2020/04/21	0	0.00	1	34.80	34.70	-1	540	-0.19%
2020/04/20	0.1	34.70	0	0.00	34.95	0.1	557	0.02%
2020/04/06	1	35.00	0	0.00	34.50	1	618	0.16%
2020/03/17	1	34.20	0	0.00	34.70	1	606	0.16%
2020/03/12	0	0.00	1	35.00	36.50	-1	602	-0.17%
2020/02/24	5.3	38.01	0	0.00	38.50	5.3	543	0.98%
2020/02/19	17	38.55	8	38.50	38.45	9	514	1.75%
2020/02/18	1	38.30	0	0.00	38.30	1	504	0.20%
2020/02/17	1	38.40	0	0.00	38.55	1	493	0.20%
2020/02/14	1	38.60	0	0.00	38.65	1	486	0.21%
2020/02/04	0	0.00	3	41.00	40.05	-3	384	-0.78%
2020/01/31	1	37.50	1	38.15	38.10	0	324	0.00%
2020/01/03	5	35.50	0	0.00	36.00	5	299	1.67%
2019/12/26	0	0.00	25	34.50	34.50	-25	296	-8.45%
2019/12/23	25	34.93	0	0.00	34.85	25	294	8.50%
2019/12/11	0	0.00	0.2	34.60	34.75	-0.2	279	-0.05%
2018/12/19	1	36.20	1	36.40	35.50	0	251	0.00%
2018/12/17	1	37.05	1	37.30	37.20	0	252	0.00%
2018/11/26	0	0.00	2	38.65	38.80	-2	312	-0.64%
2018/11/21	0	0.00	5	37.69	38.00	-5	302	-1.66%
2018/11/09	2	35.53	2	35.73	36.40	0	320	0.00%
2018/11/08	1	37.00	0	0.00	36.55	1	318	0.31%
2018/11/07	3	36.75	3	36.95	37.20	0	322	0.00%
2018/11/06	3	36.90	3	37.10	36.90	0	327	0.00%
2018/11/01	0	0.00	1	37.30	37.25	-1	338	-0.30%
2018/10/31	1	37.00	0	0.00	37.15	1	340	0.29%
2018/10/25	1	36.50	1	36.70	37.00	0	355	0.00%
2018/10/23	1	37.25	1	37.45	37.70	0	355	0.00%
2018/10/22	2	37.70	0	37.80	37.80	2	358	0.56%
2018/10/18	1	37.70	0	0.00	37.80	1	366	0.27%
2018/10/17	2	37.55	2	37.75	37.85	0	366	0.00%
2018/10/09	2	36.53	2	36.80	36.50	0	354	0.00%
2018/10/08	3	37.42	2	37.48	37.30	1	353	0.28%
2018/10/05	0	0.00	2	37.70	38.10	-2	355	-0.56%
2018/10/01	1	37.60	1	37.95	38.00	0	369	0.00%
2018/09/21	3	37.82	1	37.40	37.90	2	408	0.49%
2018/09/18	2	38.25	0	0.00	38.40	2	407	0.49%
2018/09/13	0	0.00	1	38.55	38.15	-1	418	-0.24%
2018/09/12	7	38.86	3	39.35	38.25	4	418	0.96%
2018/08/27	0	0.00	3	38.77	38.85	-3	428	-0.70%
2018/08/24	1	38.45	0	0.00	38.45	1	433	0.23%
2018/08/22	2	38.50	0	0.00	38.70	2	447	0.45%
2018/08/15	5	37.67	5	38.12	38.20	0	655	0.00%
2018/08/06	0	0.00	1	38.95	38.80	-1	774	-0.13%
2018/08/03	4	38.61	3	38.85	38.95	1	786	0.13%
2018/08/01	2	38.60	2	38.95	39.20	0	812	0.00%
2018/07/23	1	39.30	1	39.65	38.75	0	819	0.00%
2018/06/29	0	0.00	1	39.50	41.00	-1	1,214	-0.08%
2018/06/26	1	38.60	0	0.00	38.60	1	1,248	0.08%
2018/06/22	1	38.85	1	39.75	38.80	0	1,266	0.00%
2018/06/14	1	43.45	0	0.00	42.40	1	1,304	0.08%
2018/05/29	8	38.48	0	0.00	38.35	8	1,352	0.59%
2018/05/24	15	32.32	17	31.35	32.65	-2	1,296	-0.15%
2018/05/23	9	30.19	0	0.00	29.70	9	1,265	0.71%
2018/05/22	2	33.75	0	0.00	32.95	2	1,213	0.16%
2018/05/16	1	35.70	0	0.00	36.10	1	1,230	0.08%
2018/05/14	2	37.60	0	0.00	37.30	2	1,231	0.16%
2018/04/23	2	40.70	0	0.00	40.75	2	1,495	0.13%
2018/03/27	0	0.00	1	43.20	43.00	-1	1,676	-0.06%
2018/02/23	2	45.35	0	0.00	45.20	2	2,255	0.09%
2018/02/09	2	42.50	0	0.00	42.20	2	2,450	0.08%
2018/02/01	3	46.80	0	0.00	46.00	3	2,393	0.13%
2018/01/29	15	48.22	0	0.00	48.00	15	2,367	0.63%
2018/01/22	10	48.20	0	0.00	48.15	10	2,283	0.44%
2018/01/19	5	48.50	0	0.00	48.40	5	2,261	0.22%
2018/01/15	3	51.10	5	50.48	50.50	-2	2,263	-0.09%
2018/01/12	5	50.40	8	49.96	49.75	-3	2,296	-0.13%
2018/01/11	3	49.70	0	0.00	50.20	3	2,300	0.13%
2018/01/10	3	49.55	2	49.15	49.25	1	2,366	0.04%
2018/01/09	0	0.00	1	48.70	48.70	-1	2,361	-0.04%
2018/01/02	0	0.00	2	48.75	48.70	-2	2,447	-0.08%