葡萄王 (1707)-台新-台南券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	158.00	158.00	-2	299	-0.67%
2024/05/07	0	159.00	0	0.00	159.00	0	297	0.01%
2024/04/30	0.1	157.50	0	0.00	156.50	0.1	298	0.02%
2024/04/24	0	0.00	0	157.50	158.00	0	298	-0.01%
2024/04/11	3	159.50	0	0.00	158.50	3	303	0.99%
2024/04/10	0	0.00	0.4	160.50	161.00	-0.4	303	-0.13%
2024/04/08	1	161.00	0	0.00	161.00	1	306	0.33%
2024/04/02	2	160.50	0	160.00	160.50	2	297	0.66%
2024/04/01	0	0.00	0	159.50	160.00	0	298	0.00%
2024/03/29	1.1	159.45	0	0.00	158.50	1.1	297	0.37%
2024/03/28	0	0.00	0	161.00	161.50	0	290	0.00%
2024/03/27	5	159.90	0	0.00	160.00	5	283	1.76%
2024/03/26	2	162.25	1	159.00	158.50	1	280	0.36%
2024/03/25	0	0.00	2	159.50	161.00	-2	272	-0.73%
2024/03/22	0	0.00	0.1	157.50	157.50	-0.1	259	-0.04%
2024/03/19	0	155.50	0	0.00	155.00	0	251	0.00%
2024/03/18	0	155.00	3	154.50	155.50	-3	253	-1.18%
2024/03/15	0	154.00	0	0.00	154.50	0	254	0.00%
2024/03/12	0	154.50	0	0.00	155.50	0	262	0.00%
2024/03/11	0	154.17	0	0.00	153.00	0	261	0.00%
2024/03/07	1	155.00	0	0.00	155.00	1	259	0.39%
2024/03/05	0	0.00	0	155.50	155.00	0	258	0.00%
2024/02/27	0	0.00	1	155.50	155.50	-1	257	-0.39%
2024/02/26	0.5	155.50	0	0.00	154.50	0.5	254	0.20%
2024/02/23	0	0.00	1	155.00	155.00	-1	253	-0.39%
2024/02/22	1	156.00	0	0.00	156.00	1	258	0.39%
2024/02/21	2	155.25	0	0.00	155.50	2	257	0.78%
2024/02/20	2.2	155.00	0	0.00	154.50	2.2	254	0.86%
2024/02/19	7	154.21	0	0.00	155.00	7	254	2.75%
2024/02/16	4	152.75	0	0.00	153.00	4	255	1.57%
2024/02/15	3.2	153.81	0	0.00	153.00	3.2	251	1.27%
2024/02/05	0.1	153.50	0	0.00	153.00	0.1	250	0.04%
2024/01/29	0	0.00	1	154.50	154.50	-1	250	-0.40%
2024/01/26	0.2	156.00	0	0.00	155.00	0.2	251	0.08%
2024/01/25	1	156.00	0	0.00	156.00	1	250	0.40%
2024/01/17	1.5	155.83	0.1	156.00	154.50	1.5	259	0.56%
2024/01/11	0	0.00	1	155.00	156.00	-1	269	-0.37%
2024/01/09	1	157.00	0	0.00	155.50	1	275	0.36%
2023/12/25	1	153.50	0	0.00	153.50	1	277	0.36%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.01%
2023/12/19	1	154.00	0	0.00	153.50	1	275	0.37%
2023/12/14	1	153.50	0	0.00	153.50	1	273	0.37%
2023/12/13	0	153.50	0	0.00	153.00	0	273	0.00%
2023/12/11	0	0.00	3	154.00	154.00	-3	272	-1.10%
2023/12/08	0	0.00	1	154.50	154.50	-1	273	-0.37%
2023/12/07	1	154.00	0	0.00	153.50	1	264	0.38%
2023/12/04	1	154.50	0	0.00	155.00	1	291	0.34%
2023/12/01	0.1	155.00	0	155.50	155.00	0.1	289	0.02%
2023/11/27	0	156.00	0	0.00	154.00	0	284	0.01%
2023/11/22	0	154.50	0	0.00	153.50	0	275	0.00%
2023/11/21	1	154.00	0	0.00	154.00	1	279	0.36%
2023/11/02	0	0.00	2	150.25	150.00	-2	334	-0.60%
2023/11/01	2	147.75	1	149.50	150.00	1	335	0.30%
2023/10/31	1	148.50	0	0.00	148.00	1	334	0.30%
2023/10/27	0	0.00	1	152.50	151.00	-1	335	-0.30%
2023/10/19	0	0.00	1	151.00	152.00	-1	429	-0.23%
2023/10/13	1.1	150.50	0	0.00	150.00	1.1	425	0.27%
2023/10/11	1.4	149.80	0	0.00	150.50	1.4	423	0.33%
2023/10/04	0.1	155.00	0	0.00	155.50	0.1	408	0.03%
2023/09/21	0	154.00	1	153.50	153.50	-1	403	-0.24%
2023/09/20	0.1	156.50	0	155.50	155.00	0.1	399	0.02%
2023/09/18	1	159.50	0	0.00	159.00	1	398	0.25%
2023/09/13	0	156.00	0	0.00	155.50	0	404	0.00%
2023/09/12	1	156.00	0	0.00	157.50	1	404	0.25%
2023/09/11	0.1	155.17	0	0.00	154.50	0.1	404	0.03%
2023/09/08	3	158.33	0	0.00	156.00	3	404	0.74%
2023/09/07	0.5	160.00	0	0.00	159.00	0.5	404	0.12%
2023/09/05	1.1	154.52	0	0.00	153.50	1.1	387	0.27%
2023/09/04	0	0.00	0.1	155.00	155.00	-0.1	387	-0.03%
2023/09/01	1	153.00	1	155.50	154.50	0	391	0.00%
2023/08/18	2	157.25	0	0.00	157.00	2	367	0.54%
2023/08/17	1	156.00	1	157.50	157.50	0	367	0.00%
2023/08/15	1	160.00	0	0.00	159.00	1	370	0.27%
2023/08/14	1	162.00	0	0.00	161.50	1	365	0.27%
2023/08/10	1	167.50	0	0.00	167.00	1	354	0.28%
2023/08/01	0	0.00	2	180.50	180.00	-2	355	-0.56%
2023/07/27	1.2	181.50	2	184.50	181.50	-0.8	349	-0.23%
2023/07/26	1.2	183.92	0	0.00	183.50	1.2	341	0.35%
2023/07/25	4.6	184.79	3	181.67	185.50	1.6	320	0.50%
2023/07/21	0	0.00	2	170.50	169.00	-2	260	-0.77%
2023/07/20	1	166.00	1	169.50	168.00	0	258	0.00%
2023/07/18	2	163.50	0	0.00	163.00	2	256	0.78%
2023/07/12	0.1	164.50	0	0.00	164.00	0.1	278	0.04%
2023/07/10	1	163.00	0	0.00	162.00	1	292	0.34%
2023/06/21	1	168.00	0	0.00	168.00	1	348	0.29%
2023/06/09	0	0.00	0	175.50	175.00	0	384	0.00%
2023/06/01	0	0.00	0	178.00	176.00	0	460	-0.01%
2023/05/29	0	176.50	0	0.00	175.00	0	505	0.00%
2023/05/26	1	174.50	0	175.00	174.50	1	519	0.19%
2023/05/22	1	176.00	0	0.00	176.00	1	557	0.18%
2023/05/18	0	0.00	1	181.00	181.00	-1	552	-0.18%
2023/05/17	0	178.50	0	0.00	177.50	0	554	0.00%
2023/05/05	0	0.00	0	185.00	186.00	0	598	0.00%
2023/04/28	0	0.00	2	180.50	183.00	-2	659	-0.30%
2023/04/26	1	178.50	0	0.00	179.00	1	679	0.15%
2023/04/25	0.4	178.50	0	0.00	179.00	0.4	686	0.06%
2023/04/24	0.4	180.50	0	0.00	181.00	0.4	704	0.06%
2023/04/20	0	0.00	1	182.50	182.00	-1	705	-0.14%
2023/04/14	0	186.50	0	0.00	186.00	0	718	0.00%
2023/04/07	0.2	176.50	0	0.00	176.00	0.2	802	0.03%
2023/04/06	1	179.00	0	0.00	178.00	1	802	0.12%
2023/03/31	0	0.00	0	181.00	180.00	0	807	0.00%
2023/03/30	0	0.00	0	180.50	180.00	0	820	0.00%
2023/03/29	0	0.00	2	180.00	180.50	-2	845	-0.24%
2023/03/28	0	175.50	0	0.00	175.50	0	853	0.00%
2023/03/27	0	177.00	0	0.00	176.00	0	870	0.00%
2023/03/21	0	0.00	1	177.00	178.00	-1	934	-0.11%
2023/03/15	1	176.50	0	0.00	176.00	1	1,017	0.10%
2023/03/14	0.5	176.00	0	0.00	176.00	0.5	1,078	0.05%
2023/03/13	1	183.50	1	185.00	182.00	0	1,119	0.00%
2023/03/10	0.5	185.52	2.2	188.86	189.00	-1.7	1,139	-0.15%
2023/03/06	0	0.00	2	184.00	183.00	-2	1,101	-0.18%
2023/03/03	0	184.50	0.6	184.47	185.00	-0.6	1,088	-0.06%
2023/03/02	0	0.00	4	186.38	186.00	-4	1,077	-0.37%
2023/03/01	0	0.00	5.2	183.07	184.50	-5.2	1,055	-0.50%
2023/02/24	1	180.00	1	181.00	181.50	0	1,038	0.00%
2023/02/23	0	0.00	2.3	183.11	180.50	-2.3	1,023	-0.22%
2023/02/21	1	173.50	0	0.00	176.00	1	986	0.10%
2023/02/20	1	176.50	0	0.00	174.00	1	984	0.10%
2023/02/16	0	174.50	0	0.00	175.50	0	982	0.00%
2023/02/15	0	173.50	0	0.00	173.50	0	979	0.00%
2023/02/14	0	172.00	0	0.00	172.50	0	976	0.00%
2023/02/13	3	170.00	0	0.00	170.00	3	974	0.31%
2023/02/10	0.3	172.00	0	0.00	171.50	0.3	974	0.03%
2023/02/09	2	173.00	0	0.00	172.50	2	969	0.21%
2023/02/06	3	175.00	2	176.25	174.00	1	938	0.11%
2023/02/03	0	0.00	1	175.00	173.50	-1	921	-0.11%
2023/02/01	0.2	173.50	1	173.50	174.00	-0.8	900	-0.09%
2023/01/17	0	0.00	0	165.00	162.00	0	846	0.00%
2023/01/12	0.2	158.07	0	0.00	159.00	0.2	821	0.03%
2023/01/05	1	169.00	1	168.50	166.00	0	776	0.00%
2023/01/04	0.1	168.00	0	0.00	168.50	0.1	765	0.01%
2023/01/03	2	168.00	3	169.17	168.00	-1	758	-0.13%
2022/12/30	0	0.00	1	168.00	168.00	-1	743	-0.13%
2022/12/29	2	166.25	3	167.00	166.50	-1	716	-0.14%
2022/12/27	2	160.50	2	159.50	159.50	0	643	0.00%
2022/12/26	1	160.00	0	0.00	160.00	1	640	0.16%
2022/12/23	1	161.50	0	0.00	160.50	1	634	0.16%
2022/12/21	2	162.75	2	162.25	161.50	0	610	0.00%
2022/12/15	1	158.00	0	0.00	157.00	1	542	0.18%
2022/12/14	1	158.50	1	158.50	158.00	0	536	0.00%
2022/12/13	8	162.25	9	161.39	159.50	-1	520	-0.19%
2022/12/12	2	156.50	0	0.00	156.50	2	471	0.42%
2022/12/08	0	0.00	1	160.50	159.50	-1	434	-0.23%
2022/12/07	0	0.00	1.2	163.43	160.00	-1.2	410	-0.28%
2022/12/06	3	162.00	7	161.84	161.00	-4	367	-1.10%
2022/12/05	4	158.26	2	160.00	157.00	2	301	0.67%
2022/12/02	1	151.00	4	149.38	152.00	-3	241	-1.24%
2022/12/01	0	0.00	1	142.99	143.50	-1	207	-0.49%
2022/11/14	0	132.00	0	0.00	132.50	0	238	0.00%
2022/11/03	0	0.00	1	124.00	123.50	-1	230	-0.43%
2022/11/02	0	0.00	1	123.50	125.00	-1	229	-0.44%
2022/10/27	1	121.00	0	0.00	122.00	1	226	0.44%
2022/10/26	0	0.00	1	120.50	121.00	-1	224	-0.45%
2022/10/24	1	125.00	0	0.00	125.00	1	215	0.46%
2022/10/20	0.1	127.00	0	0.00	127.00	0.1	217	0.02%
2022/10/07	0	0.00	1	133.00	135.00	-1	223	-0.45%
2022/09/30	0	0.00	1	132.50	134.00	-1	220	-0.45%
2022/09/27	2	134.00	0	0.00	133.50	2	218	0.92%
2022/09/26	1	136.00	0	0.00	136.00	1	217	0.46%
2022/09/20	2	139.00	0	0.00	139.50	2	210	0.95%
2022/09/19	0	0.00	1	141.00	140.00	-1	210	-0.48%
2022/09/13	1	145.00	0	0.00	143.50	1	208	0.48%
2022/09/07	1	140.00	0	0.00	141.00	1	202	0.50%
2022/09/01	0	0.00	1	146.50	145.00	-1	199	-0.50%
2022/08/31	1	153.00	0	0.00	149.00	1	194	0.51%
2022/08/30	1	140.00	0	0.00	145.50	1	166	0.60%
2022/08/29	0	0.00	1	140.50	140.00	-1	164	-0.61%
2022/08/26	2	142.00	0	0.00	142.00	2	165	1.21%
2022/08/24	0	0.00	1	137.00	137.00	-1	166	-0.60%
2022/08/17	0	0.00	0.1	135.50	134.50	-0.1	163	-0.06%
2022/08/11	0	0.00	1	131.50	133.50	-1	157	-0.63%
2022/08/10	0.1	131.50	0	0.00	131.50	0.1	156	0.06%
2022/08/04	0	0.00	2	128.00	129.00	-2	165	-1.21%
2022/08/02	3	129.50	0	0.00	130.00	3	166	1.81%
2022/07/20	1	130.50	0	0.00	129.50	1	147	0.68%
2022/06/16	0	0.00	1	138.00	138.50	-1	166	-0.60%
2022/06/10	0	145.50	0	0.00	145.50	0	174	0.00%
2022/06/08	2	146.00	0	0.00	146.50	2	188	1.06%
2022/06/07	0	0.00	1	147.50	147.50	-1	195	-0.51%
2022/06/02	0	0.00	2	144.75	144.50	-2	197	-1.01%
2022/05/26	0	0.00	5	140.00	141.00	-5	210	-2.37%
2022/05/25	1	140.00	0	0.00	140.00	1	218	0.46%
2022/05/24	2	139.75	0	0.00	139.50	2	227	0.88%
2022/05/20	0.1	142.00	0	0.00	141.50	0.1	237	0.04%
2022/05/11	0	0.00	0	143.00	141.50	0	275	-0.01%
2022/05/10	0	0.00	0	142.25	142.50	0	277	0.00%
2022/05/09	0	0.00	1	142.50	142.50	-1	278	-0.36%
2022/05/05	1	144.00	0	0.00	143.00	1	280	0.36%
2022/05/04	1	144.50	0	0.00	143.50	1	280	0.36%
2022/04/27	0	0.00	2	142.00	142.00	-2	284	-0.70%
2022/04/26	0.1	144.75	0	0.00	143.50	0.1	286	0.03%
2022/04/22	0	0.00	1	149.00	148.50	-1	287	-0.35%
2022/04/19	0	0.00	1	147.00	147.00	-1	288	-0.35%
2022/04/12	1	142.50	0	0.00	143.00	1	293	0.34%
2022/04/06	0	0.00	1	145.50	144.50	-1	292	-0.34%
2022/03/31	0	147.50	0	0.00	146.50	0	294	0.01%
2022/03/29	0	0.00	0	149.00	147.50	0	294	0.00%
2022/03/25	0	0.00	0	148.50	148.50	0	292	0.00%
2022/03/24	1	147.50	0	0.00	148.50	1	290	0.34%
2022/03/23	1	144.50	0	0.00	146.50	1	285	0.35%
2022/03/22	0	0.00	1	145.50	144.50	-1	281	-0.36%
2022/03/21	0	145.00	0	0.00	144.50	0	277	0.00%
2022/03/17	0	143.50	0	0.00	143.00	0	271	0.00%
2022/03/15	0.1	139.50	0	0.00	139.00	0.1	266	0.02%
2022/03/14	0.1	145.00	1	143.00	142.00	-0.9	257	-0.35%
2022/03/11	0	0.00	1	146.00	145.50	-1	251	-0.40%
2022/03/03	1	151.00	0	0.00	151.00	1	217	0.46%
2022/02/25	0	0.00	1	152.00	152.00	-1	202	-0.49%
2022/02/23	1	154.50	0	0.00	154.00	1	184	0.54%
2022/02/21	2	158.25	0	0.00	156.50	2	174	1.15%
2022/02/18	2	158.50	0	0.00	157.50	2	161	1.24%
2022/02/16	0	153.50	0	0.00	153.00	0	137	0.00%
2022/02/09	1	156.00	0	0.00	155.50	1	125	0.80%
2022/02/07	1	154.50	0	0.00	154.50	1	120	0.83%
2022/01/26	1	154.00	0	0.00	156.00	1	119	0.84%
2022/01/25	1	155.00	0	0.00	154.50	1	117	0.85%
2022/01/24	0	0.00	1	156.00	156.00	-1	115	-0.86%
2022/01/21	0	0.00	1	156.00	156.00	-1	115	-0.87%
2022/01/20	1	157.50	0	0.00	158.00	1	110	0.90%
2022/01/06	1	160.00	0	0.00	161.00	1	87	1.14%
2021/11/24	1	163.50	0	0.00	164.00	1	76	1.31%
2021/11/04	3	161.00	0	0.00	160.50	3	82	3.65%
2021/10/15	0	0.00	2	160.00	160.00	-2	109	-1.83%
2021/08/16	0	0.00	0	165.50	164.50	0	176	0.00%
2021/07/30	0	0.00	1	170.50	170.50	-1	198	-0.50%
2021/07/29	0	0.00	2	171.50	171.50	-2	198	-1.01%
2021/06/23	0	0.00	1	172.50	173.00	-1	213	-0.47%
2021/06/16	0	0.00	0.1	170.00	170.00	-0.1	207	-0.05%
2021/06/02	0	0.00	1	169.50	170.00	-1	226	-0.44%
2021/06/01	0	0.00	0	171.00	171.50	0	224	0.00%
2021/05/31	1	166.50	0	0.00	166.50	1	223	0.45%
2021/05/28	1	165.50	0	0.00	165.00	1	221	0.45%
2021/05/27	2	164.75	0	0.00	164.50	2	222	0.90%
2021/05/26	0	0.00	0.1	166.50	166.00	-0.1	225	-0.04%
2021/05/17	0	165.50	0	0.00	164.50	0	217	0.00%
2021/05/06	0	0.00	0.5	172.50	172.00	-0.5	211	-0.25%
2021/05/05	0	0.00	0.1	174.00	172.50	-0.1	212	-0.05%
2021/05/04	0	0.00	0.4	174.31	172.50	-0.4	213	-0.17%
2021/05/03	0	0.00	1	176.00	175.00	-1	210	-0.48%
2021/04/22	0	0.00	1	177.56	177.00	-1	232	-0.45%
2021/04/19	1	179.00	0	0.00	178.50	1	236	0.42%
2021/04/14	0	0.00	2	178.00	178.50	-2	242	-0.82%
2021/04/07	0.3	180.00	0	0.00	180.50	0.3	255	0.11%
2021/03/31	0	0.00	3	181.50	182.00	-3	258	-1.16%
2021/03/29	0	0.00	0	181.50	181.00	0	256	0.00%
2021/03/25	0	180.00	0	0.00	180.00	0	257	0.00%
2021/03/24	0	180.00	0	0.00	178.50	0	263	0.00%
2021/03/23	0	0.00	0	180.00	179.00	0	267	0.00%
2021/03/22	0	180.00	9	180.50	179.50	-9	270	-3.32%
2021/03/17	2	180.50	0	0.00	181.00	2	277	0.72%
2021/03/16	0	0.00	0	179.00	179.00	0	290	-0.01%
2021/03/15	0.2	179.81	0	0.00	179.00	0.2	293	0.07%
2021/03/10	0	179.50	0	0.00	178.00	0	308	0.00%
2021/03/09	0.1	179.00	0	0.00	178.50	0.1	315	0.03%
2021/02/02	2	171.25	2	171.50	171.50	0	435	0.01%
2021/02/01	2	171.50	2	171.50	171.50	0	433	0.00%
2021/01/29	0	0.00	1	173.50	173.00	-1	435	-0.23%
2021/01/26	0	0.00	1	175.50	173.00	-1	433	-0.23%
2021/01/25	1	174.00	0	0.00	175.00	1	433	0.23%
2021/01/20	2	178.00	0	0.00	174.50	2	425	0.47%
2021/01/19	1	178.50	1	178.00	178.00	0	419	0.00%
2021/01/18	2	175.50	0	0.00	175.50	2	420	0.48%
2021/01/13	2	181.50	2	180.50	180.50	0	428	0.00%
2021/01/07	3	181.50	3	180.50	179.50	0	435	0.00%
2020/12/30	1	178.00	0	0.00	177.50	1	434	0.23%
2020/12/28	1	176.50	0	0.00	176.50	1	436	0.23%
2020/12/24	0	0.00	1	177.00	177.00	-1	444	-0.23%
2020/12/22	0.1	177.50	0	0.00	175.50	0.1	450	0.02%
2020/12/16	4	180.13	0	0.00	179.50	4	446	0.90%
2020/12/11	0.3	180.00	0	0.00	178.50	0.3	441	0.07%
2020/12/10	4	184.00	2	183.75	183.00	2	436	0.46%
2020/12/03	0	0.00	2	177.00	179.00	-2	386	-0.52%
2020/12/02	0	0.00	0.1	178.00	177.00	-0.1	379	-0.03%
2020/12/01	2	181.00	0	0.00	176.50	2	371	0.54%
2020/11/30	2.1	183.38	1	186.00	181.00	1.1	349	0.31%
2020/11/27	0.1	169.50	2	170.00	174.50	-1.9	297	-0.64%
2020/11/24	1	167.50	0	0.00	167.50	1	271	0.37%
2020/11/19	2	168.00	2	168.50	168.50	0	269	0.00%
2020/11/18	2	169.00	1	170.00	169.00	1	269	0.37%
2020/11/17	3	168.17	0	0.00	168.00	3	269	1.11%
2020/11/16	1	168.00	0	0.00	169.00	1	273	0.37%
2020/11/13	4	169.00	0	0.00	168.50	4	274	1.46%
2020/11/05	1	168.50	0	0.00	168.00	1	287	0.35%
2020/11/04	0.1	171.50	0	0.00	168.00	0.1	287	0.03%
2020/10/26	0.1	170.00	1	168.00	167.50	-0.9	289	-0.31%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/19	1	164.00	0	0.00	165.00	1	284	0.35%
2020/10/16	0	0.00	1	163.00	163.00	-1	284	-0.35%
2020/10/14	1	166.50	0	0.00	165.50	1	276	0.36%
2020/10/12	1	168.00	1	168.50	166.50	0	271	0.00%
2020/09/30	1	170.00	1	169.00	169.00	0	283	0.00%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/08/27	0	0.00	1	180.00	181.00	-1	482	-0.21%
2020/08/21	3	178.50	0	0.00	178.50	3	501	0.60%
2020/08/13	1	181.50	0	0.00	180.00	1	512	0.20%
2020/07/31	1	187.00	0	0.00	186.00	1	552	0.18%
2020/07/29	0	0.00	1	186.00	185.00	-1	588	-0.17%
2020/07/16	1	187.00	1	186.50	186.50	0	617	0.00%
2020/07/14	0	0.00	1	187.00	188.00	-1	620	-0.16%
2020/07/07	0	0.00	5	189.50	189.00	-5	644	-0.78%
2020/06/29	1	190.50	1	190.50	190.00	0	673	0.00%
2020/06/23	0	0.00	3	197.00	198.00	-3	674	-0.44%
2020/06/19	1	194.50	1	195.00	194.00	0	695	0.00%
2020/06/18	2	195.75	0	0.00	195.50	2	688	0.29%
2020/06/17	2	194.75	0	0.00	195.00	2	688	0.29%
2020/06/16	5	195.50	0	0.00	196.00	5	693	0.72%
2020/06/15	2	201.50	2	199.50	198.00	0	693	0.00%
2020/06/10	2	200.00	0	0.00	200.00	2	738	0.27%
2020/06/05	2	195.50	0	0.00	195.00	2	859	0.23%
2020/05/14	0	0.00	2	196.50	194.00	-2	1,269	-0.16%
2020/05/11	0	0.00	1	197.50	198.50	-1	1,256	-0.08%
2020/05/08	0	0.00	1	198.00	197.50	-1	1,251	-0.08%
2020/05/06	2	206.50	2	206.75	205.00	0	1,226	0.00%
2020/04/30	3	197.33	0	0.00	198.00	3	1,197	0.25%
2020/04/29	0	0.00	2	198.00	196.00	-2	1,195	-0.17%
2020/04/23	1	196.50	0	0.00	197.00	1	1,180	0.08%
2020/04/14	1	191.00	0	0.00	192.00	1	1,126	0.09%
2020/04/08	2	196.25	0	0.00	195.50	2	1,100	0.18%
2020/04/06	2	190.50	2	193.00	195.00	0	1,083	0.00%
2020/03/20	2	189.50	2	188.25	185.50	0	968	0.00%
2020/03/17	0	0.00	1	208.00	207.00	-1	902	-0.11%
2020/03/12	3	222.00	2	214.50	218.50	1	802	0.12%
2020/03/11	3	231.50	5	226.50	225.00	-2	755	-0.26%
2020/03/09	2	231.00	2	223.00	222.00	0	660	0.00%
2020/03/03	0	0.00	1	222.00	222.50	-1	558	-0.18%
2020/03/02	1	221.50	0	0.00	219.00	1	527	0.19%
2020/02/27	0	0.00	1	219.50	220.00	-1	493	-0.20%
2020/02/26	0	0.00	2	218.50	217.00	-2	465	-0.43%
2020/02/25	1	215.50	1	215.50	216.00	0	436	0.00%
2020/02/20	1	214.00	3	212.50	214.00	-2	351	-0.57%
2020/02/19	1	205.50	2	200.50	205.00	-1	300	-0.33%
2020/02/13	1	187.50	0	0.00	187.50	1	244	0.41%
2020/02/11	1	188.50	1	188.50	188.50	0	238	0.00%
2020/02/10	0	0.00	2	188.00	188.00	-2	239	-0.83%
2020/02/06	0	195.00	0	0.00	192.00	0	246	0.00%
2020/02/04	1	189.50	0	0.00	190.00	1	247	0.40%
2020/02/03	0	0.00	1	189.50	189.50	-1	249	-0.40%
2020/01/31	1	190.50	1	192.00	192.00	0	245	0.00%
2020/01/30	1	197.98	0	0.00	192.00	1	243	0.41%
2020/01/15	1	192.50	0	0.00	192.00	1	236	0.42%
2019/12/04	0	0.00	2	192.00	192.00	-2	289	-0.69%
2019/12/03	2	190.25	0	0.00	191.00	2	292	0.68%
2019/11/29	1	191.50	1	193.50	191.50	0	298	0.00%
2019/11/28	0	0.00	1	193.00	193.00	-1	295	-0.34%
2019/11/22	0	0.00	2	193.25	194.00	-2	301	-0.66%
2019/11/21	2	190.50	0	0.00	191.00	2	300	0.67%
2019/11/20	1	194.50	1	195.00	192.00	0	299	0.00%
2019/11/19	2	194.50	1	197.00	194.50	1	296	0.34%
2019/11/18	2	192.00	3	190.00	193.00	-1	277	-0.36%
2019/11/01	0	0.00	1	188.00	187.50	-1	258	-0.39%
2019/10/31	1	188.00	0	0.00	188.50	1	261	0.38%
2019/10/28	1	189.00	0	0.00	188.50	1	280	0.36%
2019/10/17	1	188.50	0	0.00	188.50	1	289	0.35%
2019/09/23	1	185.50	1	188.00	187.50	0	340	0.00%
2019/09/19	1	186.00	0	0.00	186.00	1	358	0.28%
2019/09/09	1	188.00	0	0.00	187.50	1	361	0.28%
2019/09/03	1	193.00	0	0.00	193.00	1	356	0.28%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/07/19	1	203.00	0	0.00	203.00	1	426	0.23%
2019/07/12	1	202.00	1	201.50	201.00	0	442	0.00%
2019/07/09	2	204.00	0	0.00	204.00	2	434	0.46%
2019/07/03	0	0.00	1	206.00	206.50	-1	443	-0.23%
2019/06/28	1	202.50	0	0.00	204.50	1	426	0.23%
2019/06/26	1	202.50	0	0.00	202.50	1	406	0.25%
2019/03/07	0	0.00	1	208.00	206.50	-1	484	-0.21%
2019/03/04	1	210.00	0	0.00	210.00	1	492	0.20%
2019/02/21	0	0.00	0	211.00	210.00	0	456	-0.01%
2019/02/15	0	206.00	0	206.00	206.00	0	414	0.00%
2019/01/16	0	203.00	0	0.00	203.00	0	335	0.00%
2019/01/15	1	202.00	1	205.50	208.00	0	332	0.00%
2019/01/11	0	0.00	3	194.67	200.50	-3	322	-0.93%
2019/01/09	5	191.40	3	190.50	190.50	2	298	0.67%
2019/01/07	1	179.50	0	0.00	179.00	1	278	0.36%
2018/09/07	0	0.00	1	208.50	208.00	-1	639	-0.16%
2018/09/05	1	211.00	0	0.00	209.00	1	653	0.15%
2018/09/04	1	207.00	1	205.50	207.00	0	659	0.00%
2018/07/25	0	0.00	7	244.79	245.50	-7	831	-0.84%
2018/07/24	0	0.00	3	241.00	238.00	-3	830	-0.36%
2018/07/19	4	245.00	0	248.00	250.50	4	837	0.48%
2018/07/18	2	250.00	0	0.00	249.50	2	841	0.24%
2018/07/17	1	249.00	0	0.00	248.50	1	842	0.12%
2018/07/16	0	0.00	2	255.25	256.50	-2	851	-0.23%
2018/07/13	7	250.57	7	249.86	249.00	0	853	0.00%
2018/07/12	0	0.00	2.1	245.52	246.00	-2.1	840	-0.25%
2018/07/02	0	0.00	4	234.00	234.00	-4	869	-0.46%
2018/06/27	0	0.00	1	235.00	233.00	-1	877	-0.11%
2018/06/14	0	0.00	1	225.50	227.00	-1	943	-0.11%
2018/06/12	1	229.00	0	0.00	228.50	1	964	0.10%
2018/06/07	0	0.00	3	235.50	235.00	-3	992	-0.30%
2018/06/05	4	242.00	1	240.50	238.50	3	1,044	0.29%
2018/06/04	1	242.00	0	0.00	243.00	1	1,094	0.09%
2018/06/01	0	0.00	5	239.80	244.00	-5	1,135	-0.44%
2018/05/28	1	237.50	0	0.00	236.00	1	1,109	0.09%
2018/05/24	0	0.00	1	240.00	242.00	-1	1,117	-0.09%
2018/05/23	1	232.00	0	0.00	232.00	1	1,106	0.09%
2018/05/18	1	228.00	1	232.00	232.50	0	1,109	0.00%
2018/05/17	3	229.50	1	225.50	225.50	2	1,099	0.18%
2018/05/16	2	233.50	0	0.00	233.50	2	1,079	0.19%
2018/05/14	4	235.25	6	232.42	232.50	-2	1,081	-0.18%
2018/05/11	4.1	244.21	0	0.00	240.50	4.1	1,045	0.39%
2018/05/04	2	251.50	0	0.00	248.00	2	1,059	0.19%
2018/05/02	2	247.00	0	0.00	248.50	2	1,065	0.19%
2018/04/23	2	265.50	0	0.00	265.00	2	1,045	0.19%
2018/04/19	0	0.00	2	271.00	267.00	-2	1,044	-0.19%
2018/04/18	2	258.00	0	0.00	259.50	2	1,028	0.19%
2018/04/17	1	258.00	0	0.00	255.50	1	1,087	0.09%
2018/04/13	1	261.50	1	262.00	262.00	0	1,099	0.00%
2018/04/12	1	262.00	0	0.00	261.00	1	1,112	0.09%
2018/04/11	0	0.00	1	259.50	258.00	-1	1,108	-0.09%
2018/04/10	1	264.50	0	0.00	265.00	1	1,113	0.09%
2018/04/09	0	0.00	2	264.50	263.00	-2	1,139	-0.18%
2018/04/02	1	250.00	0	0.00	248.50	1	1,137	0.09%
2018/03/28	2	251.25	0	0.00	250.00	2	1,134	0.18%
2018/03/19	0	243.00	0	0.00	243.00	0	1,163	0.00%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/02/22	0	0.00	0.3	208.00	207.00	-0.3	1,287	-0.02%
2018/02/05	0	0.00	2	207.50	209.00	-2	1,238	-0.16%
2018/01/30	0	0.00	2	210.00	210.00	-2	1,250	-0.16%
2018/01/29	3	211.50	3	209.50	208.50	0	1,249	0.00%
2018/01/25	1	219.50	0	0.00	218.50	1	1,226	0.08%
2018/01/24	2	215.50	1	215.00	215.50	1	1,211	0.08%
2018/01/23	0	0.00	1	216.50	217.00	-1	1,207	-0.08%
2018/01/22	1	214.50	0	0.00	214.00	1	1,201	0.08%
2018/01/19	1	216.00	0	0.00	215.00	1	1,199	0.08%
2018/01/11	3	205.33	3	207.50	215.50	0	1,194	0.00%
2018/01/10	1	219.50	0	0.00	220.00	1	1,140	0.09%
2018/01/05	0	0.00	1	218.50	218.50	-1	1,095	-0.09%
2018/01/04	0	0.00	2	217.50	219.00	-2	1,091	-0.18%
2018/01/03	11	219.00	11	218.00	216.50	0	1,074	0.00%
2018/01/02	0	0.00	11	212.00	212.50	-11	1,029	-1.07%