生泰 (1777)-台新-台南券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
40張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	88.90	1	88.70	88.40	0	36	0.00%
2024/05/07	0	0.00	1	87.10	87.80	-1	30	-3.27%
2024/05/06	0	0.00	1	85.00	85.10	-1	25	-3.85%
2024/04/30	0	0.00	1	84.30	84.30	-1	25	-3.92%
2024/04/26	0	0.00	1	84.10	84.60	-1	25	-3.97%
2024/03/26	0	0.00	1	83.80	83.80	-1	21	-4.59%
2024/02/27	2	82.15	0	0.00	82.00	2	21	9.43%
2024/02/22	0	0.00	2	83.00	83.40	-2	19	-10.53%
2024/02/15	1	83.00	0	0.00	82.90	1	18	5.27%
2024/01/17	0	0.00	1	84.00	83.70	-1	19	-5.04%
2023/12/27	1	85.50	0	0.00	85.50	1	26	3.71%
2023/12/15	1	86.10	0	0.00	86.40	1	29	3.41%
2023/12/14	1	86.10	0	0.00	86.10	1	29	3.42%
2023/12/12	0	0.00	1	86.20	86.20	-1	30	-3.33%
2023/11/10	0	0.00	1	84.40	84.40	-1	43	-2.31%
2023/11/08	0	0.00	0	84.60	84.70	0	43	0.00%
2023/11/06	1	85.50	0	0.00	85.10	1	44	2.27%
2023/10/16	1	84.70	0	0.00	84.40	1	63	1.58%
2023/10/05	1	88.20	0	0.00	88.30	1	59	1.67%
2023/10/02	0	0.00	2	88.40	88.50	-2	62	-3.21%
2023/08/21	2	87.00	0	0.00	86.80	2	89	2.24%
2023/08/18	0	0.00	1	86.70	86.50	-1	90	-1.11%
2023/08/09	0	0.00	1	86.00	86.00	-1	97	-1.03%
2023/08/08	1	87.50	1	85.80	86.30	0	98	0.00%
2023/08/07	1	88.00	5	87.54	87.00	-4	102	-3.89%
2023/08/01	0	0.00	2	84.30	84.40	-2	112	-1.77%
2023/07/28	0	0.00	2	84.50	84.50	-2	123	-1.63%
2023/07/21	0	0.00	1	84.60	84.30	-1	182	-0.55%
2023/07/17	3	86.63	0	0.00	87.20	3	184	1.63%
2023/07/14	0	0.00	4	86.10	86.10	-4	187	-2.13%
2023/07/07	0	0.00	1	85.90	86.70	-1	201	-0.50%
2023/07/06	1	86.10	5	86.22	86.00	-4	201	-1.99%
2023/07/05	0	0.00	1	89.30	89.10	-1	196	-0.51%
2023/06/27	1	89.20	0	0.00	89.00	1	195	0.51%
2023/06/16	2	87.75	0	0.00	88.20	2	192	1.04%
2023/06/12	1	88.80	0	0.00	88.80	1	195	0.51%
2023/06/09	1	90.00	0	0.00	90.60	1	197	0.51%
2023/06/08	0	0.00	1	90.90	89.90	-1	198	-0.50%
2023/06/07	0	0.00	3	91.87	91.60	-3	200	-1.50%
2023/06/06	1	90.30	0	0.00	90.60	1	198	0.51%
2023/06/05	1	88.50	0	0.00	88.90	1	194	0.51%
2023/05/29	1	88.10	0	0.00	88.00	1	202	0.49%
2023/05/26	0	0.00	2	88.35	88.10	-2	202	-0.99%
2023/05/25	0	0.00	4	88.90	89.40	-4	201	-1.98%
2023/05/23	2	88.05	0	0.00	88.50	2	206	0.97%
2023/05/22	1	87.50	0	0.00	87.70	1	208	0.48%
2023/05/18	4	87.05	0	0.00	87.10	4	207	1.93%
2023/05/11	3	89.13	0	0.00	86.60	3	205	1.46%
2023/05/10	0	0.00	2	90.00	90.80	-2	200	-1.00%
2023/05/09	3	89.83	0	0.00	88.30	3	199	1.50%
2023/05/05	1	97.00	0	0.00	96.00	1	189	0.53%
2023/05/04	4	96.50	0	0.00	97.00	4	186	2.14%
2023/05/03	3	96.40	2	97.90	96.90	1	180	0.56%
2023/05/02	1	95.20	0	0.00	95.40	1	170	0.59%
2023/04/28	0	0.00	1	96.20	95.40	-1	156	-0.64%
2023/04/26	0	0.00	1	86.70	86.20	-1	120	-0.83%
2023/04/25	1	86.70	5	86.36	86.20	-4	119	-3.34%
2023/04/24	4	85.93	0	0.00	86.00	4	117	3.41%
2023/04/21	0	0.00	4	86.05	85.00	-4	118	-3.39%
2023/04/20	0	0.00	6	86.77	86.50	-6	117	-5.11%
2023/04/19	1	89.20	1	90.00	89.10	0	115	0.00%
2023/04/18	1	87.90	1	89.40	89.00	0	114	0.00%
2023/04/17	2	87.60	0	0.00	88.10	2	111	1.80%
2023/04/14	6	83.93	1	87.50	87.50	5	105	4.72%
2023/04/10	0	0.00	3	84.43	83.20	-3	107	-2.79%
2023/04/06	4	82.30	0	0.00	83.10	4	134	2.97%
2023/03/30	1	82.50	0	0.00	82.50	1	140	0.71%
2023/03/29	1	82.20	0	0.00	83.20	1	143	0.70%
2023/03/20	1	81.30	0	0.00	81.70	1	217	0.46%
2023/03/14	1	85.00	2	84.10	84.10	-1	224	-0.45%
2023/03/13	1	84.40	0	0.00	86.20	1	223	0.45%
2023/03/09	1	88.60	0	0.00	88.10	1	218	0.46%
2023/03/08	0	0.00	1	88.50	88.50	-1	217	-0.46%
2023/03/07	0	0.00	1	91.30	89.90	-1	215	-0.47%
2023/03/06	0	0.00	2	91.75	91.50	-2	212	-0.94%
2023/03/03	0	0.00	1	89.40	90.00	-1	210	-0.48%
2023/02/24	0	0.00	2	87.65	87.70	-2	207	-0.96%
2023/02/22	2	88.05	1	88.50	88.10	1	208	0.48%
2023/02/21	1	88.60	1	88.80	89.70	0	207	0.00%
2023/02/20	0	0.00	1	89.00	88.70	-1	204	-0.49%
2023/02/06	0	0.00	2	86.25	85.30	-2	205	-0.97%
2023/01/03	1	83.30	1	84.30	82.60	0	226	0.00%
2022/12/29	1	83.60	0	0.00	84.30	1	255	0.39%
2022/12/27	1	87.70	0	0.00	87.50	1	253	0.39%
2022/12/26	4	89.38	0	0.00	89.70	4	244	1.63%
2022/12/23	1	86.40	0	0.00	86.40	1	224	0.44%
2022/12/22	1	87.30	0	0.00	86.40	1	224	0.45%
2022/12/21	0	0.00	1	85.00	84.90	-1	220	-0.45%
2022/12/20	1	82.30	2	84.50	82.30	-1	216	-0.46%
2022/12/19	2	86.60	0	0.00	86.30	2	213	0.94%
2022/12/16	1	87.70	0	0.00	84.80	1	208	0.48%
2022/12/15	4	86.75	0	0.00	85.40	4	202	1.97%
2022/12/14	2	84.90	1	85.30	85.10	1	197	0.51%
2022/12/13	2	90.30	6	90.72	88.20	-4	188	-2.12%
2022/12/12	5	86.92	7	87.94	89.00	-2	165	-1.21%
2022/12/09	0	0.00	1	82.50	83.50	-1	144	-0.69%
2022/12/08	1	81.50	0	0.00	82.40	1	141	0.71%
2022/12/07	1	80.80	0	0.00	81.50	1	141	0.71%
2022/12/06	1	83.80	7	81.91	80.50	-6	140	-4.29%
2022/12/05	1	80.10	1	80.10	80.70	0	136	0.00%
2022/11/25	1	78.10	0	0.00	77.90	1	140	0.71%
2022/11/23	7	79.64	0	0.00	80.00	7	139	5.02%
2022/11/21	0	0.00	1	79.40	78.70	-1	139	-0.72%
2022/11/18	0	0.00	5	78.24	77.90	-5	138	-3.61%
2022/11/14	2	76.75	0	0.00	76.60	2	139	1.43%
2022/11/08	1	77.80	0	0.00	77.20	1	135	0.74%
2022/11/07	1	77.60	0	0.00	77.70	1	134	0.75%
2022/11/03	1	77.90	0	0.00	77.80	1	130	0.77%
2022/10/27	0	0.00	1	77.80	77.90	-1	121	-0.82%
2022/10/25	0	0.00	1	74.30	74.80	-1	122	-0.81%
2022/10/24	2	75.50	1	75.30	75.00	1	122	0.81%
2022/10/21	0	0.00	2	74.80	75.00	-2	121	-1.65%
2022/10/20	1	75.50	0	0.00	75.50	1	121	0.82%
2022/10/18	0	0.00	1	78.00	77.70	-1	120	-0.83%
2022/10/17	1	74.80	2	74.90	77.10	-1	118	-0.84%
2022/10/14	0	0.00	1	78.00	76.60	-1	116	-0.86%
2022/10/13	1	74.80	0	0.00	74.90	1	113	0.88%
2022/10/12	3	80.03	0	0.00	79.40	3	108	2.77%
2022/10/07	1	85.00	0	0.00	82.00	1	96	1.04%
2022/10/06	0	0.00	7	81.90	84.00	-7	80	-8.69%
2022/09/23	0	0.00	1	75.00	75.20	-1	54	-1.83%
2022/09/21	1	75.10	0	0.00	75.10	1	53	1.86%
2022/09/16	0	0.00	4	76.38	76.30	-4	51	-7.77%
2022/09/15	1	77.20	0	0.00	76.50	1	51	1.95%
2022/09/14	3	76.23	0	0.00	77.10	3	50	5.93%
2022/09/13	2	75.85	1	76.20	76.20	1	48	2.05%
2022/09/12	1	77.00	0	0.00	75.50	1	47	2.11%
2022/08/24	1	71.90	0	0.00	71.50	1	33	3.02%
2022/04/25	0.2	65.20	0	0.00	65.20	0.2	40	0.50%
2022/03/08	0	0.00	1	66.60	66.90	-1	69	-1.45%
2022/02/10	1	66.00	0	0.00	66.10	1	70	1.42%
2022/01/25	2	64.80	0	0.00	64.70	2	72	2.77%
2022/01/17	0	0.00	5	65.78	65.70	-5	71	-6.97%
2022/01/12	0	0.00	1	66.00	66.00	-1	69	-1.44%
2022/01/11	0	0.00	4	66.50	66.20	-4	69	-5.79%
2022/01/03	5	66.54	0	0.00	66.90	5	65	7.64%
2021/12/22	1	64.00	0	0.00	64.10	1	58	1.71%
2021/12/16	1	64.60	0	0.00	64.50	1	52	1.90%
2021/12/13	1	64.20	3	64.23	64.20	-2	50	-3.96%
2021/12/01	0	0.00	1	65.60	66.20	-1	39	-2.56%
2021/11/26	1	67.70	0	0.00	67.20	1	38	2.57%
2021/10/12	0	0.00	1	68.50	68.90	-1	54	-1.85%
2021/08/17	1	70.00	0	0.00	70.00	1	126	0.79%
2021/07/27	1	74.70	0	0.00	74.80	1	202	0.49%
2021/07/09	0	0.00	2	76.40	76.30	-2	292	-0.68%
2021/06/25	1	80.20	0	0.00	79.20	1	391	0.26%
2021/06/18	1	80.00	0	0.00	79.30	1	412	0.24%
2021/06/04	1	81.60	0	0.00	81.40	1	453	0.22%
2021/05/28	0	0.00	1	81.00	81.00	-1	459	-0.22%
2021/05/24	1	81.00	1	81.00	81.00	0	460	0.00%
2021/05/20	5	80.12	0	0.00	80.60	5	445	1.12%
2021/05/11	1	96.00	0	0.00	95.50	1	401	0.25%
2021/04/14	2	109.00	0	0.00	110.00	2	267	0.75%
2021/03/24	0	0.00	1	95.50	94.60	-1	147	-0.68%
2021/03/02	0	0.00	1	82.90	87.00	-1	59	-1.69%
2021/02/26	0	0.00	2	81.30	82.50	-2	48	-4.13%
2021/02/17	0	0.00	1	73.60	74.10	-1	29	-3.35%
2021/02/01	0	0.00	1	73.20	73.20	-1	30	-3.25%
2020/11/05	0	0.00	1	75.10	74.60	-1	43	-2.28%
2020/10/22	1	73.00	0	0.00	73.10	1	67	1.49%
2020/10/16	1	73.00	0	0.00	73.00	1	77	1.29%
2020/09/28	0	0.00	1	73.90	73.90	-1	112	-0.89%
2020/09/24	0	0.00	1	74.80	74.80	-1	115	-0.87%
2020/09/16	1	76.10	0	0.00	76.60	1	125	0.79%
2020/09/10	1	76.60	0	0.00	76.60	1	153	0.65%
2020/09/07	2	77.30	0	0.00	76.80	2	160	1.24%
2020/08/26	0	0.00	1	81.30	81.30	-1	181	-0.55%
2020/08/25	1	81.40	0	0.00	81.60	1	182	0.55%
2020/08/11	0	0.00	1	84.00	84.80	-1	251	-0.40%
2020/08/06	0	0.00	1	85.40	85.90	-1	254	-0.39%
2020/08/05	1	82.20	0	0.00	82.10	1	247	0.40%
2020/07/27	1	81.30	1	80.60	80.60	0	289	0.00%
2020/07/20	1	87.00	0	0.00	87.00	1	287	0.35%
2020/07/17	0	0.00	1	86.20	86.20	-1	286	-0.35%
2020/07/13	1	88.50	1	88.60	88.50	0	284	0.00%
2020/07/10	1	90.30	0	0.00	89.60	1	282	0.35%
2020/07/09	1	91.10	0	0.00	91.30	1	279	0.36%
2020/07/08	0	0.00	3	90.00	89.20	-3	272	-1.10%
2020/06/30	1	89.00	0	0.00	89.40	1	300	0.33%
2020/06/19	1	90.30	0	0.00	90.90	1	309	0.32%
2020/06/18	1	92.00	3	93.17	91.90	-2	306	-0.65%
2020/06/17	0	0.00	1	89.80	91.00	-1	295	-0.34%
2020/06/15	1	88.60	0	0.00	88.20	1	289	0.35%
2020/06/08	1	89.50	0	0.00	89.30	1	303	0.33%
2020/05/28	0	0.00	1	86.40	86.40	-1	383	-0.26%
2020/05/25	0	0.00	1	87.00	87.00	-1	371	-0.27%
2020/05/22	0	0.00	20	88.05	87.70	-20	368	-5.43%
2020/05/21	21	89.01	0	0.00	88.60	21	359	5.84%
2020/05/15	5	81.50	0	0.00	83.20	5	315	1.59%
2020/05/13	0	0.00	1	84.10	84.50	-1	311	-0.32%
2020/05/07	2	84.70	0	0.00	84.00	2	296	0.67%
2020/05/06	0	0.00	1	83.90	83.00	-1	290	-0.34%
2020/05/04	1	79.30	1	80.10	80.20	0	269	0.00%
2020/04/28	2	76.85	1	77.80	78.00	1	257	0.39%
2020/04/27	0	0.00	2	77.70	77.80	-2	255	-0.78%
2020/04/01	1	69.80	0	0.00	70.20	1	207	0.48%
2020/03/24	1	66.80	1	66.00	66.80	0	182	0.00%
2020/03/23	0	0.00	1	65.10	65.30	-1	180	-0.55%
2020/03/19	1	64.40	1	62.80	62.90	0	178	0.00%
2020/03/18	1	70.30	0	0.00	69.70	1	175	0.57%
2020/03/17	1	72.00	1	70.60	70.60	0	173	0.00%
2020/03/16	1	73.10	0	0.00	73.60	1	170	0.59%
2020/03/11	0	0.00	1	84.70	84.20	-1	149	-0.67%
2020/03/10	0	0.00	1	84.00	84.80	-1	142	-0.70%
2020/03/09	2	93.50	0	0.00	88.20	2	126	1.58%
2020/03/06	3	85.47	4	84.78	87.20	-1	86	-1.16%
2020/02/25	1	78.50	0	0.00	78.40	1	59	1.69%
2019/08/08	1	75.40	0	0.00	75.90	1	52	1.90%
2019/03/22	0	0.00	5	77.26	77.70	-5	15	-32.61%
2018/12/24	5	77.70	0	0.00	77.80	5	9	55.25%
2018/04/10	0	0.00	1	81.50	82.60	-1	40	-2.47%
2018/03/13	0	0.00	4	73.30	73.90	-4	30	-13.33%
2018/03/12	2	71.90	0	0.00	74.30	2	28	6.90%
2018/03/09	2	72.00	0	0.00	71.90	2	27	7.21%