盛餘 (2029)-台新-台南券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	28.20	28.25	-3	526	-0.57%
2024/05/13	0	0.00	1	27.95	28.00	-1	528	-0.19%
2024/05/09	1	28.00	2	28.20	27.90	-1	523	-0.19%
2024/05/08	2	28.55	2	28.70	28.70	0	501	0.00%
2024/05/06	0	0.00	1	29.05	29.05	-1	492	-0.20%
2024/04/30	1	29.10	0	0.00	29.25	1	484	0.21%
2024/04/26	0	0.00	2	28.55	28.70	-2	480	-0.42%
2024/04/25	1	28.70	8	28.84	28.70	-7	481	-1.45%
2024/04/22	0	0.00	2	28.30	28.15	-2	490	-0.41%
2024/04/19	5	27.91	0	0.00	28.10	5	488	1.02%
2024/04/18	4	28.28	2	28.50	28.50	2	482	0.41%
2024/04/17	1	28.10	0	0.00	28.10	1	481	0.21%
2024/04/16	1	27.60	0	0.00	27.85	1	485	0.21%
2024/04/11	2	29.25	0	0.00	29.25	2	463	0.43%
2024/04/10	2	29.95	0	0.00	29.80	2	462	0.43%
2024/04/09	0	0.00	20	30.83	30.85	-20	453	-4.41%
2024/04/08	1	29.90	31	30.00	30.05	-30	436	-6.87%
2024/04/03	1	29.75	20	30.08	29.70	-19	432	-4.39%
2024/03/25	0	0.00	2	28.45	28.55	-2	419	-0.48%
2024/03/22	2	28.20	0	0.00	28.20	2	436	0.46%
2024/03/21	1	28.15	0	0.00	28.40	1	456	0.22%
2024/03/19	0	0.00	2	28.00	28.00	-2	518	-0.39%
2024/03/14	10	28.65	0	0.00	28.50	10	589	1.70%
2024/03/13	0	0.00	4	27.98	28.00	-4	582	-0.69%
2024/03/11	0	0.00	6	27.55	27.55	-6	581	-1.03%
2024/03/08	2	27.10	0	0.00	27.30	2	587	0.34%
2024/03/06	0	0.00	2	27.65	27.60	-2	596	-0.34%
2024/03/04	2	27.45	0	0.00	27.55	2	610	0.33%
2024/02/29	0	0.00	2	27.80	27.95	-2	619	-0.32%
2024/02/27	3	27.87	0	0.00	27.85	3	624	0.48%
2024/02/21	3	27.80	1	27.90	27.85	2	653	0.31%
2024/02/20	2	27.90	0	0.00	27.90	2	654	0.31%
2024/02/15	1	28.00	0	0.00	28.00	1	688	0.15%
2024/02/05	2	27.95	0	0.00	28.00	2	705	0.28%
2024/01/11	0	0.00	20	28.87	28.85	-20	683	-2.93%
2024/01/10	0	0.00	5	29.45	29.20	-5	716	-0.70%
2024/01/04	0	0.00	5	28.95	29.55	-5	700	-0.71%
2024/01/02	1	29.25	0	0.00	29.15	1	690	0.14%
2023/12/28	0	0.00	1	29.65	29.35	-1	682	-0.15%
2023/12/25	0	0.00	2	30.48	30.05	-2	667	-0.30%
2023/12/21	3	30.75	0	0.00	30.80	3	650	0.46%
2023/12/20	1	30.85	0	0.00	31.10	1	645	0.16%
2023/12/19	2	31.25	0	0.00	31.20	2	635	0.31%
2023/12/18	2	31.25	1	31.20	31.10	1	614	0.16%
2023/12/15	3	31.15	2	31.43	30.65	1	590	0.17%
2023/12/13	3	30.95	0	0.00	30.95	3	519	0.58%
2023/12/12	20	30.14	1	30.20	30.10	19	485	3.92%
2023/12/11	0	0.00	1	28.80	29.45	-1	453	-0.22%
2023/12/08	0	0.00	1	28.45	28.40	-1	436	-0.23%
2023/12/07	1	28.50	0	0.00	28.70	1	430	0.23%
2023/12/01	0	0.00	1	28.40	28.45	-1	402	-0.25%
2023/11/29	1	27.80	0	0.00	28.00	1	387	0.26%
2023/11/28	0	0.00	1	28.50	28.35	-1	378	-0.26%
2023/11/21	0	0.00	1	27.75	27.70	-1	321	-0.31%
2023/11/16	0	0.00	10	27.50	27.40	-10	287	-3.47%
2023/11/15	0	0.00	5	26.20	27.05	-5	271	-1.84%
2023/11/14	0	0.00	0.5	25.75	25.80	-0.5	242	-0.21%
2023/11/10	0	0.00	1	25.10	25.05	-1	218	-0.46%
2023/11/09	1	24.75	0	0.00	25.00	1	213	0.47%
2023/11/08	0	0.00	0	24.70	24.90	0	213	0.00%
2023/11/07	0	0.00	1	25.35	25.00	-1	214	-0.47%
2023/11/06	0	0.00	2	24.45	25.05	-2	214	-0.93%
2023/11/03	0	0.00	4	24.08	24.05	-4	200	-2.00%
2023/10/25	0	0.00	4	23.15	23.10	-4	217	-1.84%
2023/10/23	0	0.00	5	23.15	23.00	-5	224	-2.22%
2023/10/18	7.1	22.84	0	0.00	23.00	7.1	231	3.06%
2023/10/05	0	0.00	1	23.85	23.80	-1	224	-0.45%
2023/10/02	0	0.00	5	23.95	24.10	-5	229	-2.18%
2023/09/28	0	0.00	1	24.20	24.10	-1	233	-0.43%
2023/09/25	0	0.00	1	24.45	24.80	-1	249	-0.40%
2023/09/22	1	24.30	0	0.00	24.30	1	251	0.40%
2023/09/18	5	24.90	0	0.00	24.95	5	259	1.92%
2023/09/13	0	0.00	6	24.60	24.55	-6	267	-2.25%
2023/09/11	15	24.75	3	24.70	24.70	12	296	4.05%
2023/09/08	0	0.00	1	24.05	24.05	-1	291	-0.34%
2023/09/04	0	0.00	1	24.05	24.10	-1	296	-0.34%
2023/08/28	0	0.00	2	23.40	23.45	-2	312	-0.64%
2023/08/23	1	23.55	0	0.00	23.55	1	317	0.32%
2023/08/15	0.1	23.90	0	0.00	23.85	0.1	320	0.03%
2023/08/14	2	24.15	0	0.00	23.85	2	323	0.62%
2023/08/10	2	24.65	0	0.00	24.60	2	325	0.61%
2023/07/31	0.1	24.75	0	0.00	24.55	0.1	308	0.02%
2023/07/27	6	24.90	0	0.00	24.85	6	310	1.93%
2023/07/13	0	0.00	5	24.50	24.40	-5	303	-1.65%
2023/07/11	0	0.00	1	25.45	25.45	-1	287	-0.35%
2023/07/07	2	25.40	0	0.00	25.45	2	286	0.70%
2023/07/05	0	0.00	3	25.80	25.60	-3	285	-1.05%
2023/06/20	2	25.05	0	0.00	25.10	2	279	0.72%
2023/06/19	3	25.07	0	0.00	25.10	3	279	1.08%
2023/06/16	2	25.30	2	25.75	25.30	0	269	0.00%
2023/06/15	2	25.35	0	0.00	25.40	2	242	0.82%
2023/06/05	1	25.40	1	25.35	25.30	0	254	0.00%
2023/05/29	0	0.00	1	25.30	25.10	-1	261	-0.38%
2023/05/15	0	0.00	3	25.05	25.05	-3	269	-1.11%
2023/04/18	2	26.35	0	0.00	26.40	2	330	0.60%
2023/03/28	0	0.00	1	25.90	25.90	-1	423	-0.24%
2023/03/27	0	0.00	1	25.80	25.90	-1	425	-0.23%
2023/03/15	0	0.00	1	25.30	25.25	-1	466	-0.21%
2023/03/03	0	0.00	1	25.65	25.70	-1	460	-0.22%
2023/02/09	4	25.60	1	25.50	25.40	3	480	0.62%
2023/02/01	0	0.00	5	25.71	25.75	-5	466	-1.07%
2023/01/30	0	0.00	1	25.60	25.60	-1	450	-0.22%
2023/01/13	1	24.75	1	24.75	24.70	0	433	0.00%
2023/01/12	1	24.80	0	0.00	24.75	1	452	0.22%
2022/12/23	1	24.90	0	0.00	25.20	1	440	0.23%
2022/12/22	1	24.80	0	0.00	25.20	1	432	0.23%
2022/12/13	1	24.25	1	24.10	24.10	0	342	0.00%
2022/12/09	0	0.00	6	23.50	23.45	-6	328	-1.83%
2022/12/01	6	24.00	0	0.00	24.00	6	348	1.72%
2022/11/24	0	0.00	8	24.04	24.05	-8	351	-2.28%
2022/11/15	1	24.45	1	24.30	24.30	0	346	0.00%
2022/11/14	2	23.80	1	24.40	24.05	1	337	0.30%
2022/11/09	0	0.00	0.1	24.10	23.90	-0.1	336	-0.01%
2022/11/03	0	0.00	1	23.30	23.40	-1	360	-0.28%
2022/11/02	1	23.40	0	0.00	23.30	1	364	0.27%
2022/10/31	0	0.00	3	23.30	23.30	-3	387	-0.77%
2022/10/18	1	22.30	1	22.40	22.30	0	423	0.00%
2022/10/17	1	22.05	1	22.20	22.20	0	425	0.00%
2022/10/07	1	23.60	1	23.45	23.35	0	465	0.00%
2022/10/03	0	0.00	2	23.30	23.30	-2	561	-0.36%
2022/09/28	0	0.00	1	22.70	22.60	-1	591	-0.17%
2022/09/21	0	0.00	1	25.05	24.55	-1	630	-0.16%
2022/09/20	1	24.85	0	0.00	24.90	1	634	0.16%
2022/09/14	1	25.00	1	25.10	25.25	0	665	0.00%
2022/09/12	1	25.50	1	25.65	25.80	0	703	0.00%
2022/08/19	1	25.65	1	25.80	25.70	0	786	0.00%
2022/08/16	1	25.50	1	25.40	25.30	0	791	0.00%
2022/08/12	1	25.55	2	25.50	25.35	-1	795	-0.13%
2022/08/09	0	0.00	1	24.15	24.30	-1	804	-0.12%
2022/08/08	0	0.00	1	23.85	23.90	-1	813	-0.12%
2022/08/01	1	24.15	2	24.40	24.20	-1	893	-0.11%
2022/07/20	3	23.42	0	0.00	23.00	3	1,038	0.29%
2022/07/18	0	0.00	1	22.30	22.55	-1	1,113	-0.09%
2022/07/13	1	24.95	2	25.45	25.30	-1	1,209	-0.08%
2022/07/12	5	25.04	2	24.85	24.80	3	1,268	0.24%
2022/07/11	1	25.80	0	0.00	25.65	1	1,358	0.07%
2022/07/07	0	0.00	1	25.15	25.35	-1	1,677	-0.06%
2022/07/06	1	25.65	0	0.00	25.05	1	1,934	0.05%
2022/07/01	0	0.00	3	25.55	25.30	-3	2,447	-0.12%
2022/06/22	2	27.00	0	0.00	26.75	2	2,520	0.08%
2022/06/21	2	27.90	0	0.00	27.80	2	2,530	0.08%
2022/06/20	1	27.00	0	0.00	26.95	1	2,538	0.04%
2022/06/17	1	28.30	0	0.00	28.20	1	2,547	0.04%
2022/06/16	0	0.00	1	29.05	28.85	-1	2,584	-0.04%
2022/06/08	1	31.20	0	0.00	31.20	1	2,690	0.04%
2022/05/31	1	30.95	0	0.00	30.95	1	2,798	0.04%
2022/05/27	1	30.80	0	0.00	30.80	1	2,817	0.04%
2022/05/26	1	30.65	0	0.00	30.60	1	2,854	0.04%
2022/05/19	2	29.93	1	30.15	30.25	1	2,967	0.03%
2022/05/18	1	30.40	1	30.70	30.85	0	2,960	0.00%
2022/05/17	1	30.30	1	30.30	30.35	0	2,958	0.00%
2022/05/10	2	31.45	2	31.40	31.50	0	2,921	0.00%
2022/05/09	20	32.10	0	0.00	31.70	20	2,906	0.69%
2022/05/06	1	33.10	0	0.00	33.10	1	2,882	0.03%
2022/05/03	0	0.00	12	33.24	33.75	-12	2,861	-0.42%
2022/04/25	0	0.00	3	35.50	35.40	-3	2,779	-0.11%
2022/04/20	5	38.54	3	38.35	38.25	2	2,690	0.07%
2022/04/19	1	38.70	0	0.00	38.80	1	2,642	0.04%
2022/04/18	0	0.00	3	38.40	37.85	-3	2,620	-0.11%
2022/04/15	1	40.00	2	41.08	39.60	-1	2,558	-0.04%
2022/04/14	2	41.33	2	41.48	40.05	0	2,469	0.00%
2022/04/13	5	40.62	10	41.23	41.10	-5	2,340	-0.21%
2022/04/12	31	40.19	11	40.11	39.90	20	2,158	0.93%
2022/04/11	3	37.33	12.8	38.28	38.55	-9.8	1,902	-0.52%
2022/04/08	0	0.00	1	36.00	36.45	-1	1,679	-0.06%
2022/04/07	3	35.37	3	36.05	34.30	0	1,594	0.00%
2022/03/30	6	33.93	0	0.00	34.40	6	1,406	0.43%
2022/03/28	15	34.18	0	0.00	34.45	15	1,397	1.07%
2022/03/25	0	0.00	1	35.30	34.95	-1	1,388	-0.07%
2022/03/24	2	34.55	1	34.65	34.60	1	1,379	0.07%
2022/03/22	1	34.25	1	34.20	34.25	0	1,377	0.00%
2022/03/16	10	32.55	0	0.00	32.65	10	1,327	0.75%
2022/03/15	41	33.23	5	33.22	33.10	36	1,312	2.74%
2022/03/11	6	32.60	3	32.67	32.80	3	1,278	0.23%
2022/03/09	0	0.00	8	31.26	31.35	-8	1,245	-0.64%
2022/03/07	1	32.45	0	0.00	32.30	1	1,233	0.08%
2022/03/04	1	32.40	0	0.00	32.05	1	1,223	0.08%
2022/03/01	9	32.95	9	32.50	32.30	0	1,261	0.00%
2022/02/24	0	0.00	2	31.30	30.80	-2	1,307	-0.15%
2022/02/22	0	0.00	5	31.30	31.40	-5	1,332	-0.38%
2022/02/21	8	32.02	1	32.60	32.05	7	1,334	0.52%
2022/02/11	0	0.00	2	30.80	30.90	-2	1,431	-0.14%
2022/02/09	0	0.00	1	30.45	30.40	-1	1,527	-0.07%
2022/01/25	2	28.65	1	28.75	28.70	1	1,567	0.06%
2022/01/21	2	29.15	0	0.00	29.05	2	1,595	0.13%
2022/01/20	1	29.55	0	0.00	29.60	1	1,598	0.06%
2022/01/19	6	29.53	0	0.00	29.30	6	1,604	0.37%
2022/01/14	4	30.00	0	0.00	29.95	4	1,668	0.24%
2022/01/11	0	0.00	1	30.20	30.15	-1	1,692	-0.06%
2022/01/10	1	31.50	3	31.03	30.70	-2	1,695	-0.12%
2022/01/07	1	31.60	0	0.00	31.55	1	1,723	0.06%
2022/01/03	0	0.00	2	32.55	32.55	-2	1,767	-0.11%
2021/12/27	0	0.00	1	33.25	33.20	-1	1,846	-0.05%
2021/12/24	0	0.00	1	33.65	33.25	-1	1,866	-0.05%
2021/12/20	1	34.65	0	0.00	34.10	1	1,879	0.05%
2021/12/17	0	0.00	2	33.95	33.65	-2	1,851	-0.11%
2021/12/10	0.2	33.40	1	33.50	33.35	-0.8	1,900	-0.04%
2021/12/02	1	32.00	0	0.00	32.30	1	2,029	0.05%
2021/12/01	0	0.00	1	32.05	32.05	-1	2,046	-0.05%
2021/11/30	5	31.94	2	32.05	31.95	3	2,068	0.15%
2021/11/26	1	33.00	0	0.00	32.85	1	2,138	0.05%
2021/11/25	0	0.00	1	33.90	33.75	-1	2,177	-0.05%
2021/11/24	3	33.80	6	33.10	34.00	-3	2,178	-0.14%
2021/11/23	0	0.00	2	33.00	32.55	-2	2,203	-0.09%
2021/11/22	0	0.00	1	32.30	32.30	-1	2,378	-0.04%
2021/11/19	1	31.85	0	0.00	31.85	1	2,385	0.04%
2021/11/17	1	33.05	4	33.10	33.05	-3	2,415	-0.12%
2021/11/16	4	33.24	2	33.75	33.10	2	2,438	0.08%
2021/11/15	7	33.86	2	33.70	33.70	5	2,464	0.20%
2021/11/12	5	34.71	2	34.83	34.75	3	2,531	0.12%
2021/11/11	9	34.74	5	35.20	34.55	4	2,586	0.15%
2021/11/10	6	34.00	0	0.00	33.90	6	2,549	0.24%
2021/11/09	1	34.10	4	34.50	34.75	-3	2,605	-0.12%
2021/11/08	4	34.68	3	34.32	34.55	1	2,644	0.04%
2021/11/05	5	32.87	1	33.00	32.85	4	2,653	0.15%
2021/11/02	1	33.10	1	33.15	32.80	0	2,836	0.00%
2021/11/01	0	0.00	3	33.85	33.15	-3	2,941	-0.10%
2021/10/29	3	32.97	0	0.00	33.30	3	3,032	0.10%
2021/10/27	1	33.65	0	0.00	33.75	1	3,127	0.03%
2021/10/25	0	0.00	21	33.80	34.40	-21	3,321	-0.63%
2021/10/22	2	33.80	11	33.73	33.70	-9	3,400	-0.26%
2021/10/21	0	0.00	10	36.00	35.65	-10	3,453	-0.29%
2021/10/20	1	35.25	2	35.55	34.70	-1	3,494	-0.03%
2021/10/19	1	35.00	1	34.60	34.70	0	3,556	0.00%
2021/10/18	1	33.80	3	34.60	34.40	-2	3,670	-0.05%
2021/10/15	24	35.13	0	0.00	35.15	24	3,806	0.63%
2021/10/12	2	34.48	12	34.22	33.55	-10	4,449	-0.22%
2021/10/07	0	0.00	3	34.10	34.90	-3	4,847	-0.06%
2021/10/06	0	0.00	2	34.35	34.25	-2	5,273	-0.04%
2021/10/04	0	0.00	2	35.45	33.70	-2	5,973	-0.03%
2021/10/01	2	36.70	0	0.00	35.35	2	6,401	0.03%
2021/09/30	2	37.00	2	37.60	37.60	0	6,750	0.00%
2021/09/29	1	36.00	1	36.20	35.95	0	7,321	0.00%
2021/09/24	0	0.00	3	37.68	37.35	-3	9,621	-0.03%
2021/09/23	1	37.25	0	0.00	37.25	1	10,802	0.01%
2021/09/22	4.1	36.41	0	0.00	37.05	4.1	11,733	0.03%
2021/09/17	1.5	39.45	2	39.15	39.25	-0.5	12,201	0.00%
2021/09/16	3	40.35	0	0.00	39.50	3	12,428	0.02%
2021/09/15	0	0.00	3	39.83	40.35	-3	12,655	-0.02%
2021/09/13	1	41.40	1	41.40	41.60	0	13,153	0.00%
2021/09/09	1	40.40	0	0.00	41.00	1	13,197	0.01%
2021/09/08	1	40.70	0	0.00	40.45	1	13,279	0.01%
2021/09/07	3	41.40	1	42.25	41.00	2	13,329	0.02%
2021/09/06	2	42.70	0	0.00	41.65	2	13,381	0.01%
2021/09/01	4	45.25	5	45.20	44.30	-1	13,498	-0.01%
2021/08/30	4	44.26	0	0.00	43.85	4	13,580	0.03%
2021/08/27	0	0.00	7	43.99	43.70	-7	13,919	-0.05%
2021/08/26	12	45.35	4	45.06	45.75	8	14,371	0.06%
2021/08/24	0	0.00	1	42.60	42.25	-1	14,704	-0.01%
2021/08/23	1	42.60	2	42.20	42.30	-1	14,962	-0.01%
2021/08/19	0.1	40.55	20	41.90	40.50	-19.9	15,109	-0.13%
2021/08/18	2	42.13	1.5	40.93	42.45	0.5	15,093	0.00%
2021/08/17	1	42.00	26	43.77	40.60	-25	15,034	-0.17%
2021/08/16	1	43.90	0	0.00	43.90	1	15,013	0.01%
2021/08/13	20	45.80	20	46.81	45.45	0	15,054	0.00%
2021/08/12	0	0.00	2	46.80	47.25	-2	15,135	-0.01%
2021/08/11	16	46.49	15	45.66	44.85	1	15,269	0.01%
2021/08/10	10	47.20	4	47.10	46.15	6	15,402	0.04%
2021/08/09	25.1	47.73	10	47.30	46.60	15.1	15,464	0.10%
2021/08/06	1	45.70	4	45.66	46.20	-3	15,485	-0.02%
2021/08/05	3	46.82	3	46.35	45.80	0	15,533	0.00%
2021/08/04	5	48.38	1	48.35	48.25	4	15,669	0.03%
2021/08/03	1	47.40	15	47.52	47.65	-14	15,922	-0.09%
2021/08/02	14	46.90	1	47.15	47.30	13	15,952	0.08%
2021/07/29	0	0.00	11	45.29	46.40	-11	15,865	-0.07%
2021/07/28	11	44.47	0	0.00	44.00	11	15,873	0.07%
2021/07/27	1	45.45	9	45.56	44.05	-8	15,854	-0.05%
2021/07/26	3	47.27	0	0.00	47.20	3	15,967	0.02%
2021/07/23	5	46.66	5	46.72	46.70	0	15,967	0.00%
2021/07/22	5	46.59	5	45.25	45.60	0	15,917	0.00%
2021/07/21	10	49.72	17	48.69	46.70	-7	15,859	-0.04%
2021/07/20	13	50.55	20	50.42	49.40	-7	15,752	-0.04%
2021/07/19	15	52.77	24	53.24	51.70	-9	15,622	-0.06%
2021/07/16	4	51.83	27	52.13	51.20	-23	15,402	-0.15%
2021/07/15	53.5	50.67	66	51.75	52.40	-12.5	15,314	-0.08%
2021/07/14	54	49.38	21	49.16	48.50	33	15,184	0.22%
2021/07/13	27	52.90	47	52.52	51.60	-20	15,030	-0.13%
2021/07/12	68	55.53	23	56.06	56.30	45	14,677	0.31%
2021/07/09	63.1	53.05	108	52.06	51.20	-44.9	14,187	-0.32%	大賣/
2021/07/08	96	53.61	24	53.45	52.80	72	13,993	0.51%
2021/07/07	10	49.00	9	49.98	50.30	1	13,545	0.01%
2021/07/06	16	53.70	37	53.35	52.00	-21	13,189	-0.16%
2021/07/05	40	53.02	9.5	52.88	53.20	30.5	12,624	0.24%
2021/07/02	22	50.30	20	49.58	48.45	2	11,618	0.02%
2021/07/01	40.1	49.44	88	48.60	48.90	-47.9	11,141	-0.43%
2021/06/30	46	48.53	24	48.13	48.50	22	10,377	0.21%
2021/06/29	49	43.83	18.2	43.20	44.95	30.8	9,193	0.34%
2021/06/28	58	39.43	56	39.48	40.90	2	8,229	0.02%
2021/06/25	65	38.60	85	37.56	37.20	-20	7,720	-0.26%
2021/06/24	6	38.89	14	38.18	37.70	-8	7,493	-0.11%
2021/06/23	17	40.97	8	40.46	37.15	9	7,252	0.12%
2021/06/22	6	36.78	6	37.15	38.70	0	6,818	0.00%
2021/06/21	2	36.10	4	36.25	35.20	-2	6,676	-0.03%
2021/06/18	6	37.28	3	37.73	37.00	3	6,606	0.05%
2021/06/17	6	37.30	6	37.33	37.15	0	6,546	0.00%
2021/06/16	3	36.85	1	36.85	36.25	2	6,442	0.03%
2021/06/15	3	36.62	5	37.52	37.15	-2	6,363	-0.03%
2021/06/11	2	35.38	2	35.83	35.00	0	6,269	0.00%
2021/06/10	0	0.00	1	35.65	34.95	-1	6,216	-0.02%
2021/06/09	2	36.48	2	36.25	36.20	0	6,105	0.00%
2021/06/08	6	37.59	7	37.32	37.00	-1	6,054	-0.02%
2021/06/07	1	37.95	14	36.82	36.25	-13	5,993	-0.22%
2021/06/04	30	40.68	28	40.89	38.75	2	5,847	0.03%
2021/06/03	39	40.70	56	41.23	40.25	-17	5,471	-0.31%
2021/06/02	28	38.00	33	38.33	39.40	-5	4,923	-0.10%
2021/06/01	6	35.38	26	34.82	35.85	-20	4,484	-0.45%
2021/05/31	35	36.05	59	36.27	34.15	-24	4,361	-0.55%
2021/05/28	3	34.20	20.5	33.97	34.25	-17.5	4,056	-0.43%
2021/05/27	1	31.35	10	31.72	31.15	-9	3,864	-0.23%
2021/05/26	0	0.00	8.5	30.73	31.15	-8.5	3,824	-0.22%
2021/05/24	2	31.95	3	30.90	31.10	-1	3,766	-0.03%
2021/05/21	1	29.80	0	0.00	30.85	1	3,729	0.03%
2021/05/20	17	29.69	0	0.00	29.40	17	3,633	0.47%
2021/05/19	15	32.92	28	32.14	32.45	-13	3,481	-0.37%
2021/05/18	7	31.09	22	31.12	31.85	-15	3,270	-0.46%
2021/05/17	39	29.34	1	29.30	29.30	38	3,044	1.25%
2021/05/14	23	32.25	6	33.77	32.55	17	2,927	0.58%
2021/05/13	41	36.78	48	36.47	35.55	-7	2,797	-0.25%
2021/05/12	102	42.43	19	44.10	39.50	83	2,669	3.11%	大買/
2021/05/11	45.2	43.13	26	43.55	43.85	19.2	2,403	0.80%
2021/05/10	3	39.38	12	38.80	39.90	-9	2,035	-0.44%
2021/05/07	15	35.40	5	35.23	36.30	10	1,926	0.52%
2021/05/06	6	37.41	18	37.25	36.30	-12	1,882	-0.64%
2021/05/05	17.1	36.21	4	36.21	35.40	13.1	1,810	0.72%
2021/05/04	6	35.38	2	35.25	35.20	4	1,723	0.23%
2021/05/03	15	39.75	10	39.87	39.10	5	1,641	0.30%
2021/04/29	2	36.95	5	36.43	36.65	-3	1,425	-0.21%
2021/04/28	1	35.80	3	35.60	35.50	-2	1,342	-0.15%
2021/04/27	6	35.77	1	36.40	36.05	5	1,307	0.38%
2021/04/26	2	34.20	4	34.75	34.95	-2	1,233	-0.16%
2021/04/23	2	32.55	0	0.00	32.35	2	1,168	0.17%
2021/04/22	8	36.31	45	35.85	34.20	-37	1,118	-3.31%
2021/04/21	10	34.56	18	34.15	34.70	-8	976	-0.82%
2021/04/20	7	32.19	6	34.04	33.05	1	866	0.12%
2021/04/19	1	31.90	7	33.16	33.35	-6	790	-0.76%
2021/04/16	2	30.60	11	31.33	30.35	-9	721	-1.25%
2021/04/15	0	0.00	2	28.73	29.80	-2	634	-0.32%
2021/04/14	2	28.28	3	28.03	28.30	-1	605	-0.17%
2021/04/13	3	27.77	4	29.35	27.70	-1	595	-0.17%
2021/04/12	15	28.15	5	28.10	28.40	10	590	1.69%
2021/04/09	22	28.38	2	28.80	28.20	20	579	3.45%
2021/04/08	81	28.07	78	28.83	29.15	3	564	0.53%
2021/04/07	0	0.00	4	26.78	27.10	-4	544	-0.73%
2021/04/06	0	0.00	2	25.55	26.05	-2	541	-0.37%
2021/03/31	0	0.00	3	24.95	24.80	-3	582	-0.51%
2021/03/30	2	24.50	0	0.00	24.60	2	582	0.34%
2021/03/22	0	0.00	4	23.55	23.50	-4	750	-0.53%
2021/03/16	0	0.00	11	24.28	24.00	-11	812	-1.35%
2021/03/15	1	23.80	2	24.00	23.80	-1	811	-0.12%
2021/03/12	1	23.40	0	0.00	23.30	1	802	0.12%
2021/03/11	2	23.20	0	0.00	23.15	2	804	0.25%
2021/03/08	2	22.20	0	0.00	22.05	2	803	0.25%
2021/02/23	3	22.15	5	22.58	22.80	-2	811	-0.25%
2021/02/02	1	20.00	0	0.00	20.35	1	798	0.13%
2021/01/18	5	20.40	0	0.00	21.05	5	769	0.65%
2021/01/15	10	21.80	0	0.00	21.50	10	764	1.31%
2021/01/14	0	0.00	1	22.50	22.50	-1	753	-0.13%
2021/01/13	11	22.49	0	0.00	22.70	11	749	1.47%
2021/01/12	10	22.53	0	0.00	22.30	10	743	1.34%
2021/01/11	6	23.87	0	0.00	23.85	6	733	0.82%
2021/01/08	5	23.85	0	0.00	24.15	5	728	0.69%
2021/01/07	0	0.00	6	24.45	24.55	-6	721	-0.83%
2021/01/06	6	23.90	11	25.00	24.05	-5	712	-0.70%
2021/01/05	0	0.00	1	25.40	25.00	-1	691	-0.14%
2020/12/30	1	25.20	2	25.38	25.00	-1	633	-0.16%
2020/12/29	1	25.40	4	25.24	24.80	-3	603	-0.50%
2020/12/28	2	24.95	3	25.30	24.90	-1	570	-0.18%
2020/12/25	0	0.00	18	24.59	24.95	-18	535	-3.36%
2020/12/22	2	24.08	20	25.00	22.80	-18	459	-3.92%
2020/12/21	0	0.00	95	23.66	24.25	-95	393	-24.15%
2020/12/18	5	22.70	2	22.40	22.10	3	338	0.89%
2020/12/16	15	22.30	2	22.13	22.45	13	306	4.24%
2020/12/15	0	0.00	9	21.49	21.05	-9	277	-3.24%
2020/12/10	10	21.90	1	21.50	21.25	9	222	4.04%
2020/11/30	0	0.00	5	20.11	20.10	-5	186	-2.69%
2020/11/27	0	0.00	10	19.53	19.55	-10	176	-5.67%
2020/11/25	0	0.00	5	19.35	19.30	-5	169	-2.95%
2020/11/20	0	0.00	10	19.05	19.05	-10	155	-6.41%
2020/11/11	2	19.10	10	19.00	19.10	-8	138	-5.78%
2020/11/10	0	0.00	2	18.80	18.65	-2	132	-1.51%
2020/06/11	1	17.50	0	0.00	17.45	1	173	0.58%
2020/05/18	2	15.75	0	0.00	15.80	2	154	1.30%
2020/03/31	2	14.50	0	0.00	14.60	2	141	1.41%
2020/03/25	0	0.00	2	14.95	14.95	-2	132	-1.51%
2020/02/26	0	0.00	1	19.60	19.45	-1	90	-1.10%
2019/09/20	0	0.00	1	20.70	20.70	-1	116	-0.86%
2019/09/03	1	19.70	0	0.00	19.65	1	115	0.86%
2019/07/31	0	0.00	3	20.60	20.60	-3	116	-2.58%
2019/07/30	0	0.00	2	19.85	19.85	-2	108	-1.84%
2019/04/24	0	0.00	2	19.20	19.25	-2	109	-1.83%
2019/04/16	1	19.15	0	0.00	19.25	1	106	0.94%
2019/04/12	1	19.25	0	0.00	19.15	1	104	0.96%
2019/03/18	1	20.00	0	0.00	19.95	1	72	1.37%
2019/02/25	0	0.00	3	20.55	20.55	-3	63	-4.71%
2019/02/20	4	20.41	0	0.00	20.40	4	61	6.54%
2019/02/15	0	0.00	2	20.45	20.35	-2	57	-3.47%
2019/02/12	3	19.55	0	0.00	19.55	3	51	5.87%
2018/12/27	0	0.00	2	19.30	19.30	-2	116	-1.72%
2018/12/26	1	19.25	0	0.00	19.20	1	117	0.85%
2018/12/18	1	19.40	0	0.00	19.40	1	130	0.76%
2018/12/07	3	19.27	0	0.00	19.40	3	140	2.13%
2018/10/11	10	20.45	0	0.00	19.45	10	169	5.91%
2018/10/01	0	0.00	0.1	21.50	21.20	-0.1	179	-0.03%
2018/09/28	5	21.15	0	0.00	21.10	5	179	2.79%
2018/09/25	10	21.57	0	0.00	21.60	10	174	5.74%
2018/09/21	1	21.40	0	0.00	21.50	1	173	0.58%
2018/08/24	1	21.35	0	0.00	21.20	1	160	0.62%
2018/08/20	2	21.90	0	0.00	21.60	2	145	1.37%
2018/08/09	2	24.10	0	0.00	23.90	2	137	1.46%
2018/08/06	2	23.60	0	0.00	23.65	2	145	1.37%
2018/08/02	1	23.65	0	0.00	23.60	1	147	0.68%
2018/07/30	2	23.90	0	0.00	23.85	2	143	1.39%
2018/07/26	2	23.70	0	0.00	23.80	2	144	1.39%
2018/07/06	8	25.90	0	0.00	25.90	8	120	6.66%
2018/05/29	1	26.00	0	0.00	26.00	1	151	0.66%
2018/05/25	2	25.60	0	0.00	25.55	2	151	1.32%
2018/04/02	1	27.90	0	0.00	27.85	1	190	0.52%
2018/03/30	1	27.85	0	0.00	27.75	1	198	0.50%
2018/02/06	10	26.85	0	0.00	26.70	10	255	3.91%
2018/01/12	31	29.15	0	0.00	29.20	31	376	8.24%
2018/01/10	1	29.15	0	0.00	29.15	1	379	0.26%