加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    153張
  • 產業
    上櫃 電器電纜▼0.09%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
風青 (2061)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20424.4100.0024.5549350.43%
2024/09/1300.001024.1524.10-101,176-0.85%
2024/09/09122.2000.0023.0011,2880.08%
2024/08/30323.8700.0023.7531,3400.22%
2024/08/29124.2000.0024.0011,3390.07%
2024/08/26124.1000.0023.7511,3360.07%
2024/08/22124.9500.0024.5511,3330.07%
2024/08/20624.58625.1724.8501,3320.00%
2024/08/15224.7500.0024.5021,3460.15%
2024/08/14225.1000.0025.1021,3610.15%
2024/08/13925.14325.3225.6061,3580.44%
2024/08/12325.32925.5325.30-61,361-0.44%
2024/08/091328.1500.0028.10131,3370.97%
2024/08/08226.53127.2026.6011,3410.07%
2024/08/06124.75125.3025.9001,4050.00%
2024/08/05324.851125.1224.95-81,417-0.56%
2024/08/01429.20428.4629.3501,4580.00%
2024/07/31428.431828.4628.20-141,410-0.99%
2024/07/30127.20227.4527.85-11,339-0.07%
2024/07/2600.001226.7027.15-121,318-0.91%
2024/07/22824.93424.9424.9541,3330.30%
2024/07/19425.49125.5025.4031,3460.22%
2024/07/18525.95226.0525.8531,3510.22%
2024/07/171227.011826.8326.30-61,367-0.44%
2024/07/1600.00125.6525.80-11,394-0.07%
2024/07/151825.69726.0825.60111,4790.74%
2024/07/122527.16526.9426.50201,5941.25%
2024/07/1100.00726.2126.55-71,561-0.45%
2024/07/10124.7500.0025.1011,5360.07%
2024/07/091125.091525.3725.45-41,515-0.26%
2024/07/081123.8900.0023.85111,4620.75%
2024/07/05423.8000.0024.2041,4560.27%
2024/07/04623.8400.0023.9561,4510.41%
2024/07/02623.7800.0023.6561,4420.42%
2024/07/01324.5200.0024.0031,4330.21%
2024/06/261825.131425.4925.0541,4030.28%
2024/06/25824.98225.0524.8061,3850.43%
2024/06/241226.59225.7526.00101,3600.73%
2024/06/21123.80427.0027.00-31,224-0.25%
2024/06/2000.00524.6524.55-51,170-0.43%
2024/06/19623.9800.0023.9061,1530.52%
2024/06/18123.953.224.1425.00-2.21,125-0.20%
2024/06/17424.15423.3524.1501,0970.00%
2024/06/1300.00322.2021.80-31,031-0.29%
2024/06/071221.9000.0021.50129991.20%
2024/06/055.220.9700.0020.755.29700.54%
2024/06/03422.20122.6522.1539580.31%
2024/05/28221.9500.0022.2529360.21%
2024/05/27121.7000.0021.9519350.11%
2024/05/24122.05221.7021.90-1930-0.11%
2024/05/2300.00222.4521.70-2928-0.22%
2024/05/20223.45423.8523.10-2894-0.22%
2024/05/16223.35123.4022.9518680.12%
2024/05/15123.45223.9523.35-1856-0.12%
2024/05/14223.5000.0023.5028330.24%
2024/05/13423.8400.0024.1548030.50%
2024/05/091122.42222.2521.4097121.26%
2024/05/08823.0500.0023.7086751.18%
2024/05/07423.99224.9024.2526390.31%
2024/05/06823.1100.0022.8085681.41%
2024/05/03723.31323.5023.5045580.72%
2024/05/0200.00822.8823.10-8511-1.56%
2024/04/30120.9000.0021.0014900.20%
2024/04/291022.2800.0020.95104812.08%
2024/04/2600.00221.3521.35-2446-0.45%
2024/04/22122.25422.4022.05-3362-0.83%
2024/04/19123.00125.4022.0503140.00%
2024/04/18524.39524.4824.4002210.00%
2024/04/1600.00220.3520.35-285-2.35%
2024/04/08316.2700.0016.153694.34%
2024/02/0100.00315.8515.75-343-6.94%
2023/12/2900.00116.2516.40-142-2.33%
2023/12/04217.55117.7017.801382.59%
2023/11/22214.9000.0015.002306.56%
2023/09/15115.6000.0015.651961.04%
2023/09/12115.7000.0015.701991.01%
2023/09/11115.5000.0015.7011001.00%
2023/08/2800.00215.7515.75-299-2.01%
2023/08/23116.3000.0016.201981.01%
2023/08/21316.1200.0016.103993.02%
2023/08/17416.4100.0016.104984.04%
2023/08/16116.6000.0016.551971.03%
2023/08/15216.1000.0016.102972.06%
2023/08/0200.00120.3520.35-188-1.12%
2023/07/25118.0500.0018.051751.32%
2023/07/10120.5500.0020.201851.17%
2023/06/27118.9000.0018.751851.17%
2023/04/1700.00121.1021.15-1139-0.71%
2023/04/14120.9000.0020.9011390.72%
2023/03/3100.00122.3022.35-1127-0.79%
2023/03/2700.00423.9524.15-4123-3.24%
2023/03/2300.00324.2524.20-3122-2.44%
2023/03/2200.001824.1224.30-18125-14.30%
2023/03/21124.2500.0024.2511260.79%
2023/03/1500.00324.5324.45-3144-2.07%
2023/03/1400.00724.4124.40-7146-4.77%
2023/03/13324.4800.0024.9531452.07%
2023/03/10125.4000.0025.4011440.69%
2023/03/0900.00225.7025.80-2143-1.39%
2023/03/08825.7900.0025.8081435.56%
2023/03/07126.1500.0026.0511420.70%
2023/03/03226.0000.0026.0021381.44%
2023/02/21226.5500.0026.6021391.44%
2023/02/201226.6800.0026.50121398.63%
2023/02/17126.4000.0026.6511350.74%
2023/02/16026.5000.0026.1001350.00%
2023/02/15126.25126.3026.3001360.00%
2023/02/1300.00226.4026.40-2140-1.42%
2023/02/10125.7000.0025.8011380.72%
2023/02/07226.8300.0026.8521391.43%
2023/02/06126.50125.5027.2001320.00%
2023/02/03125.00124.9525.0001110.00%
2023/01/17226.1500.0025.9021091.82%
2023/01/16126.1500.0025.9011080.92%
2023/01/13125.3500.0025.1511050.95%
2023/01/09125.0000.0025.4511090.91%
2023/01/0300.001023.9524.00-10114-8.71%
2022/12/13126.8000.0026.6011860.54%
2022/12/12326.95127.5027.2021961.02%
2022/12/09126.10326.6727.20-2218-0.92%
2022/12/06125.85225.9825.95-1274-0.36%
2022/11/11126.1500.0026.1513860.26%
2022/11/10226.3000.0025.9023830.52%
2022/11/0400.00225.0025.70-2372-0.54%
2022/11/02124.45124.5024.4503670.00%
2022/10/27123.90124.1023.9503610.00%
2022/10/19125.3500.0025.0013570.28%
2022/10/18125.80126.0025.9503530.00%
2022/10/11125.6000.0025.6013460.29%
2022/09/28327.0500.0025.0533230.93%
2022/09/27327.77128.1027.8023050.66%
2022/09/26428.0000.0028.0543011.33%
2022/09/23128.0500.0028.5012940.34%
2022/09/2000.00327.1327.55-3274-1.09%
2022/09/16128.00427.9828.30-3253-1.18%
2022/09/14125.3000.0025.2511960.51%
2022/09/081023.56824.0023.2021421.40%
2022/09/0700.00223.1523.20-294-2.13%
2022/08/2500.00417.6017.65-429-13.74%
2022/06/0100.00118.5518.45-125-3.90%
2022/05/0400.00319.4019.60-338-7.82%
2022/04/2600.00219.7519.25-241-4.83%
2022/04/2000.00619.4919.50-647-12.60%
2022/04/111619.8800.0019.80167221.99%
2022/04/08219.8500.0019.902872.30%
2022/04/073119.8500.0020.00319532.55%
2022/04/061019.7200.0019.90109810.16%
2022/04/01519.9000.0019.8051004.99%
2022/03/2400.001019.5819.75-10110-9.08%
2022/03/0800.00418.8119.00-4138-2.88%
2022/03/04120.1000.0020.2511350.74%
2022/03/03220.3000.0020.1021341.49%
2022/03/02520.4700.0020.4551343.73%
2022/02/24320.80120.8020.3521371.45%
2022/02/23221.4000.0021.4021451.38%
2022/02/22521.7200.0021.4551523.29%
2022/02/1800.00122.2022.25-1151-0.66%
2022/02/10422.75422.7322.8501500.00%
2022/01/14122.5500.0022.5511450.69%
2022/01/07223.5500.0024.1521381.45%
2022/01/05225.3500.0025.1521321.51%
2022/01/04125.902025.5525.55-19127-14.91%
2022/01/03425.182025.2525.20-16118-13.51%
2021/12/30123.50422.9023.85-3104-2.88%
2021/12/29422.4000.0022.904964.15%
2021/12/2700.00222.7022.70-292-2.16%
2021/12/2400.00222.3022.30-290-2.21%
2021/12/23122.30222.3022.15-189-1.12%
2021/12/16122.1000.0022.351831.20%
2021/12/14521.87122.0021.754785.12%
2021/12/08120.20320.4520.30-263-3.15%
2021/12/0300.00320.0520.15-363-4.71%
2021/11/2900.00120.0019.85-165-1.53%
2021/11/23320.70720.4120.50-469-5.77%
2021/11/22422.25521.6021.70-167-1.49%
2021/11/19319.901820.7721.20-1559-25.40%
2021/11/1700.00319.2519.25-353-5.62%
2021/11/1600.00419.0819.20-456-7.14%
2021/11/15119.0000.0019.051611.64%
2021/11/1000.00418.9518.95-465-6.11%
2021/11/0800.00218.8518.95-265-3.03%
2021/11/0400.00218.9518.95-267-2.97%
2021/11/0300.001418.8318.95-1470-19.93%
2021/11/0100.00518.9018.90-572-6.88%
2021/10/2800.00118.9519.00-175-1.33%
2021/10/1500.00218.6318.65-290-2.20%
2021/09/30219.1000.0019.1521271.57%
2021/09/29219.051019.2219.00-8129-6.16%
2021/09/24119.6000.0019.6511700.59%
2021/09/15219.8000.0019.9521901.05%
2021/09/08119.6500.0020.0011940.51%
2021/09/03520.00420.0020.1511960.51%
2021/08/31520.0500.0020.6051982.52%
2021/08/30520.05221.2520.3031981.51%
2021/08/23119.7000.0019.8512010.50%
2021/08/2000.00120.4020.15-1205-0.49%
2021/08/1900.00219.9019.90-2203-0.98%
2021/08/1700.001019.4019.35-10215-4.65%
2021/08/16119.4500.0019.4012230.45%
2021/08/11519.8000.0019.7052302.17%
2021/08/05219.6500.0019.6522400.83%
2021/07/26520.00220.0020.0032831.06%
2021/07/21220.2000.0020.4022960.67%
2021/07/2000.00122.0021.50-1302-0.33%
2021/07/19120.803821.9922.00-37298-12.39%
2021/07/13119.95120.0519.9503730.00%
2021/07/081420.1100.0020.90144193.34%
2021/07/07220.6000.0020.6024500.44%
2021/07/061221.4000.0020.95124882.46%
2021/07/0500.00521.8421.30-5513-0.97%
2021/07/02422.30123.5021.9035380.56%
2021/07/012123.17423.8523.75175673.00%
2021/06/3000.00223.1023.15-2549-0.36%
2021/06/2800.001219.0519.15-12543-2.21%
2021/06/2500.001219.0519.20-12544-2.20%
2021/06/2300.00219.3018.80-2545-0.37%
2021/06/2200.00219.2019.15-2547-0.37%
2021/06/21719.0000.0018.9075481.28%
2021/05/17116.4000.0016.4016900.14%
2021/05/14118.1500.0018.2017060.14%
2021/05/12919.502019.0018.95-11715-1.54%
2021/05/10323.3000.0023.0037210.42%
2021/05/0700.000.522.6023.10-0.5729-0.07%
2021/05/064022.80122.2022.20397375.29%
2021/04/2900.00322.7823.20-3778-0.39%
2021/04/27422.9000.0022.9047710.52%
2021/04/26323.00223.0022.9517670.13%
2021/04/23521.5000.0021.5057610.66%
2021/04/22321.62321.4021.5507600.00%
2021/04/211423.09122.8522.95137491.74%
2021/04/20522.92323.6523.8527300.27%
2021/04/19121.9500.0021.7017070.14%
2021/04/16423.4900.0023.5546820.59%
2021/04/142025.25725.6225.60136541.98%
2021/04/13328.3000.0027.5036320.47%
2021/04/12530.92232.2030.5536000.50%
2021/04/092533.701134.0333.90145632.48%
2021/04/081233.74133.9534.95115382.04%
2021/04/07730.86130.1531.8065091.18%
2021/03/3100.00127.7027.90-1483-0.21%
2021/03/23127.7500.0027.5514920.20%
2021/03/19127.1000.0026.8014870.21%
2021/03/02327.4700.0026.2034200.71%
2021/02/2500.001028.0028.40-10407-2.46%
2021/02/23528.50928.5028.05-4393-1.02%
2021/02/22128.5400.0028.7513830.26%
2021/02/19526.48426.1527.2013740.27%
2021/02/185.528.7300.0029.055.53501.57%
2021/02/17126.4000.0026.4513260.31%
2021/02/051223.1000.0024.05123093.88%
2021/02/03120.9000.0020.9512790.36%
2021/02/02821.4400.0021.8082712.94%
2021/01/291020.36121.0020.0092453.66%
2021/01/2800.00220.3019.80-2229-0.87%
2021/01/27319.65119.1019.1022170.92%
2021/01/26219.9500.0019.5021991.00%
2021/01/25116.950.217.6518.300.81810.44%
2021/01/220.216.9000.0016.950.21700.12%
2021/01/0600.00414.4514.45-4153-2.61%
2021/01/05214.3000.0014.5521511.32%
2021/01/04214.0500.0014.0021481.35%
2020/10/1500.00212.2011.95-299-2.01%
2020/10/13212.6500.0012.552972.05%
2020/10/0500.00211.0511.10-281-2.44%
2020/09/16210.9000.0010.602523.83%
2020/08/1300.0028.889.09-242-4.69%
2020/06/1528.7400.008.602523.82%
2020/02/2509.6100.009.6101870.00%
2020/02/0709.5600.009.5002610.00%
2020/02/0609.7100.009.6202610.00%
2019/02/1209.4600.009.460340.02%
2019/02/1109.5900.009.500340.01%
2019/01/2409.6000.009.680340.01%
2019/01/1609.4000.009.480310.00%
2018/01/0800.00113.1013.10-1119-0.83%
2018/01/0200.002011.4311.50-2084-23.55%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音