承啟 (2425)-台新-台南券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	38.90	0	0.00	38.65	1	1,700	0.06%
2024/05/09	2	38.13	0	0.00	38.55	2	1,702	0.12%
2024/05/06	0.1	37.85	0	0.00	37.65	0.1	1,642	0.00%
2024/04/26	0	0.00	4	37.35	37.25	-4	1,713	-0.23%
2024/04/24	4	38.51	0	0.00	38.15	4	1,725	0.23%
2024/04/19	3	37.77	0	0.00	37.50	3	1,726	0.17%
2024/04/16	2	42.08	2	41.85	41.35	0	1,748	0.00%
2024/04/12	0	0.00	3	45.10	45.10	-3	1,793	-0.17%
2024/04/11	0	0.00	1	45.70	45.70	-1	1,799	-0.06%
2024/04/10	0	0.00	2	46.60	45.60	-2	1,816	-0.11%
2024/04/03	0	0.00	2	45.05	44.90	-2	1,860	-0.11%
2024/04/02	0	0.00	1	45.00	45.10	-1	1,897	-0.05%
2024/03/29	1	44.05	0	0.00	43.80	1	1,933	0.05%
2024/03/26	2	43.93	2	44.00	43.80	0	2,073	0.00%
2024/03/22	0.1	43.60	0	0.00	43.80	0.1	2,227	0.01%
2024/03/20	0.2	43.50	0	0.00	43.35	0.2	2,528	0.01%
2024/03/18	0.1	44.20	0	0.00	44.15	0.1	3,409	0.00%
2024/03/15	3.2	44.17	0	0.00	43.45	3.2	3,456	0.09%
2024/03/14	0	0.00	5	45.00	44.35	-5	3,560	-0.14%
2024/03/13	2	44.80	0	0.00	45.00	2	3,626	0.06%
2024/03/12	1	45.60	2	45.30	45.30	-1	3,867	-0.03%
2024/03/11	5	45.10	1	44.90	44.60	4	4,285	0.09%
2024/03/07	7	47.10	4	48.16	47.10	3	4,284	0.07%
2024/03/06	5	47.10	0	0.00	47.05	5	4,252	0.12%
2024/03/04	1	47.80	0	0.00	47.20	1	4,237	0.02%
2024/03/01	4	47.50	2	47.48	47.70	2	4,229	0.05%
2024/02/29	14	49.31	4	49.75	48.80	10	4,189	0.24%
2024/02/23	16	48.65	0	0.00	47.90	16	4,024	0.40%
2024/02/21	1	48.70	21	48.75	48.40	-20	4,025	-0.50%
2024/02/20	10	47.95	2	49.10	48.55	8	4,016	0.20%
2024/02/19	13	48.10	1	48.10	48.60	12	4,022	0.30%
2024/02/16	8	48.24	3	49.13	49.85	5	4,015	0.12%
2024/02/15	8	45.99	9	45.85	46.20	-1	3,938	-0.03%
2024/02/01	2	43.38	0	0.00	43.75	2	4,029	0.05%
2024/01/30	3	44.53	1	45.35	44.45	2	4,093	0.05%
2024/01/29	0	0.00	1	44.75	44.60	-1	4,103	-0.02%
2024/01/26	1	44.00	0	0.00	44.30	1	4,114	0.02%
2024/01/24	0	0.00	3	45.48	45.15	-3	4,150	-0.07%
2024/01/23	3	45.50	2	45.15	45.50	1	4,174	0.02%
2024/01/22	0	0.00	2	44.25	44.70	-2	4,167	-0.05%
2024/01/18	3	43.03	0	0.00	42.75	3	4,277	0.07%
2024/01/17	5	43.60	0	0.00	43.60	5	4,324	0.12%
2024/01/16	1	43.90	0	0.00	43.85	1	4,381	0.02%
2024/01/15	0	0.00	1	44.35	44.45	-1	4,474	-0.02%
2024/01/12	0	0.00	3	44.22	43.60	-3	4,498	-0.07%
2024/01/11	2	45.20	8	45.36	45.10	-6	4,515	-0.13%
2024/01/10	1	45.55	0	0.00	45.15	1	4,593	0.02%
2024/01/09	5	46.08	1	47.15	46.00	4	4,776	0.08%
2024/01/08	1	46.35	0	0.00	46.60	1	4,949	0.02%
2024/01/05	5	47.18	8	46.86	47.00	-3	5,098	-0.06%
2024/01/04	6	48.35	5	47.05	47.05	1	5,183	0.02%
2024/01/03	2	48.00	1.1	47.89	48.15	0.9	5,268	0.02%
2024/01/02	2	48.10	5	48.34	48.40	-3	5,289	-0.06%
2023/12/29	12	48.58	2	49.00	48.00	10	5,291	0.19%
2023/12/28	9	49.28	1.3	49.25	49.00	7.7	5,271	0.15%
2023/12/26	2	49.90	2	49.95	49.70	0	5,250	0.00%
2023/12/25	0.1	49.70	1	49.90	49.70	-0.9	5,221	-0.02%
2023/12/22	4	51.18	4	50.60	50.50	0	5,178	0.00%
2023/12/21	1.3	50.45	0	0.00	51.10	1.3	5,129	0.03%
2023/12/20	2	51.30	4	51.10	51.20	-2	5,114	-0.04%
2023/12/19	4	49.86	0	0.00	50.30	4	5,048	0.08%
2023/12/18	8.3	50.51	9.2	50.47	50.40	-0.9	4,994	-0.02%
2023/12/15	6	51.58	4.2	51.37	51.80	1.9	4,883	0.04%
2023/12/14	20	52.13	17	51.93	51.20	3	4,870	0.06%
2023/12/13	19.3	52.43	19	52.56	52.40	0.3	4,681	0.01%
2023/12/12	1	48.00	3	48.10	48.10	-2	4,144	-0.05%
2023/12/11	11	48.25	10	48.48	48.35	1	4,125	0.02%
2023/12/08	2	47.70	1	48.80	47.20	1	4,028	0.02%
2023/12/07	8	48.01	2	48.18	47.85	6	3,987	0.15%
2023/12/06	17	47.83	26	48.11	49.80	-9	3,775	-0.24%
2023/12/05	1	45.75	4	45.60	45.30	-3	3,359	-0.09%
2023/12/01	3	45.32	5	45.41	45.40	-2	3,414	-0.06%
2023/11/30	2	45.45	2	45.30	45.75	0	3,411	0.00%
2023/11/29	3	44.90	1	45.00	44.95	2	3,411	0.06%
2023/11/28	1	44.30	0	0.00	44.25	1	3,435	0.03%
2023/11/22	2	44.65	0	0.00	44.90	2	3,583	0.06%
2023/11/21	2	45.00	0	0.00	45.00	2	3,630	0.06%
2023/11/17	1	45.00	0	0.00	44.95	1	3,721	0.03%
2023/11/16	2	44.90	0	0.00	45.40	2	3,767	0.05%
2023/11/15	6	46.49	8	45.89	45.80	-2	3,774	-0.05%
2023/11/14	1	45.70	0	0.00	45.70	1	3,912	0.03%
2023/11/13	0	0.00	4	44.98	44.90	-4	3,902	-0.10%
2023/11/10	3.2	45.23	0	0.00	45.50	3.2	3,914	0.08%
2023/11/09	9	45.18	8	45.64	45.45	1	3,939	0.03%
2023/11/08	0	0.00	1	45.00	44.75	-1	3,972	-0.03%
2023/11/07	2	45.05	8	44.14	44.40	-6	4,180	-0.14%
2023/11/06	0	0.00	1	44.95	45.00	-1	4,234	-0.02%
2023/11/03	7	45.30	0	0.00	44.55	7	4,293	0.16%
2023/11/02	2	44.60	0	0.00	44.65	2	4,370	0.05%
2023/11/01	0	0.00	1	43.40	43.50	-1	4,471	-0.02%
2023/10/31	1	45.45	0	0.00	43.50	1	4,536	0.02%
2023/10/30	0	0.00	6	43.75	44.40	-6	4,608	-0.13%
2023/10/27	1	45.70	0	0.00	44.40	1	4,763	0.02%
2023/10/26	1	47.30	22	47.51	46.30	-21	4,884	-0.43%
2023/10/25	10	47.76	3	47.50	47.65	7	4,928	0.14%
2023/10/24	0.2	47.20	2	47.28	47.15	-1.8	5,170	-0.03%
2023/10/23	2	45.98	0	0.00	46.15	2	5,458	0.04%
2023/10/20	1	45.00	0	0.00	44.80	1	5,615	0.02%
2023/10/17	6	48.07	5	48.06	47.45	1	6,019	0.02%
2023/10/16	1	49.95	9	50.16	50.00	-8	5,937	-0.13%
2023/10/13	3	48.60	2	49.10	49.65	1	6,025	0.02%
2023/10/12	1	47.35	5	48.25	48.30	-4	6,058	-0.07%
2023/10/06	3	45.90	3	46.02	46.00	0	6,242	0.00%
2023/10/05	1	45.80	0	0.00	45.40	1	6,368	0.02%
2023/10/04	0	0.00	6	45.50	45.10	-6	6,409	-0.09%
2023/10/02	7	45.24	0	0.00	45.80	7	6,562	0.11%
2023/09/28	6	44.58	2	44.65	44.30	4	6,635	0.06%
2023/09/26	1	43.90	0	0.00	43.90	1	6,836	0.01%
2023/09/25	6	45.15	0	0.00	45.00	6	6,902	0.09%
2023/09/22	0	0.00	4	45.80	45.90	-4	6,936	-0.06%
2023/09/21	4	47.33	3	46.70	46.20	1	6,984	0.01%
2023/09/20	4	47.78	11	47.83	47.70	-7	6,978	-0.10%
2023/09/19	19	48.20	5	47.97	47.50	14	6,952	0.20%
2023/09/18	5	46.92	3	47.05	46.95	2	6,856	0.03%
2023/09/15	5	46.69	14	46.93	46.30	-9	6,904	-0.13%
2023/09/14	2	45.10	0	0.00	45.15	2	6,847	0.03%
2023/09/12	9	44.36	0	0.00	44.00	9	6,933	0.13%
2023/09/11	2	45.13	0	0.00	44.85	2	7,007	0.03%
2023/09/08	1	46.30	0	0.00	46.10	1	7,050	0.01%
2023/09/07	2	46.00	0	0.00	46.30	2	7,159	0.03%
2023/09/06	3	45.97	4	46.75	46.40	-1	7,321	-0.01%
2023/09/05	1	47.15	0	0.00	46.90	1	7,495	0.01%
2023/09/04	2	46.90	1	46.90	47.00	1	7,578	0.01%
2023/09/01	1	48.00	0	0.00	47.90	1	7,717	0.01%
2023/08/31	3	47.77	4	47.96	48.00	-1	7,909	-0.01%
2023/08/30	3	47.83	1	47.95	47.75	2	8,140	0.02%
2023/08/29	1	46.95	1	47.00	47.00	0	8,493	0.00%
2023/08/28	8	47.35	7	48.91	47.15	1	8,540	0.01%
2023/08/25	2	50.30	5.1	50.99	50.10	-3.1	8,545	-0.04%
2023/08/24	29	53.45	32	53.58	52.70	-3	8,780	-0.03%
2023/08/23	1.1	52.33	3	52.30	52.00	-1.9	8,959	-0.02%
2023/08/22	1	52.10	1.1	52.99	52.00	-0.1	9,032	0.00%
2023/08/21	3	51.77	3	51.83	51.80	0	8,976	0.00%
2023/08/18	39.1	54.30	14.1	53.07	52.10	25	8,922	0.28%
2023/08/17	3	53.00	7	53.69	54.40	-4	8,744	-0.05%
2023/08/16	0.1	53.00	1	52.60	52.70	-0.9	8,671	-0.01%
2023/08/15	6	53.07	1	52.80	52.20	5	8,625	0.06%
2023/08/14	5	52.14	2	51.55	51.30	3	8,563	0.04%
2023/08/11	6	54.53	5	55.20	53.50	1	8,471	0.01%
2023/08/10	2	50.15	2	50.85	50.80	0	8,244	0.00%
2023/08/08	2	53.15	2	53.45	53.80	0	8,085	0.00%
2023/08/07	3	52.87	10	53.04	53.60	-7	8,006	-0.09%
2023/08/04	5	51.86	0	0.00	51.60	5	7,893	0.06%
2023/08/02	4	52.88	5.1	52.10	51.30	-1.1	7,803	-0.01%
2023/08/01	4	54.79	0	0.00	54.00	4	7,698	0.05%
2023/07/31	4	55.05	7	56.17	54.80	-3	7,525	-0.04%
2023/07/28	1	54.00	1.1	53.72	54.30	-0.1	7,355	0.00%
2023/07/27	39	58.10	15	56.31	55.30	24	7,227	0.33%
2023/07/26	7.2	56.45	10	56.06	54.80	-2.9	6,928	-0.04%
2023/07/25	11	56.34	17	56.88	59.20	-6	6,586	-0.09%
2023/07/24	26	53.07	39	53.91	53.90	-13	6,332	-0.21%
2023/07/21	15	49.00	13	49.37	50.50	2	6,099	0.03%
2023/07/20	7	46.96	1	46.75	47.00	6	5,849	0.10%
2023/07/19	2	47.98	7	47.91	47.65	-5	5,798	-0.09%
2023/07/18	9	48.23	12	47.53	47.15	-3	5,705	-0.05%
2023/07/17	24	45.70	10.1	46.83	46.20	13.9	5,439	0.26%
2023/07/14	7.1	44.17	10	42.94	43.70	-2.9	5,280	-0.05%
2023/07/13	17	44.36	15	44.71	44.20	2	5,148	0.04%
2023/07/12	12	42.18	10	41.88	42.15	2	4,912	0.04%
2023/07/11	7	41.35	0	0.00	40.90	7	4,770	0.15%
2023/07/10	1	41.50	7	41.86	41.40	-6	4,721	-0.13%
2023/07/07	7	43.23	5	42.90	42.50	2	4,679	0.04%
2023/07/06	8	42.23	7	42.41	43.25	1	4,548	0.02%
2023/07/05	8	41.76	14	41.74	42.00	-6	4,472	-0.13%
2023/07/04	20	42.07	9	42.05	42.20	11	4,402	0.25%
2023/07/03	7	41.24	15	41.15	41.00	-8	4,277	-0.19%
2023/06/30	5	40.86	1	41.40	40.65	4	4,213	0.09%
2023/06/29	5	40.78	7	40.70	40.65	-2	4,179	-0.05%
2023/06/28	2	40.20	0	0.00	39.60	2	4,128	0.05%
2023/06/27	2	39.75	1	39.70	39.60	1	4,108	0.02%
2023/06/26	4	40.20	0	0.00	39.75	4	4,083	0.10%
2023/06/21	22	40.09	13	40.67	40.80	9	4,051	0.22%
2023/06/20	7	39.92	13.1	39.63	39.35	-6.1	3,954	-0.15%
2023/06/19	1	40.35	7	40.60	40.20	-6	3,937	-0.15%
2023/06/16	9.1	40.51	20	40.13	40.40	-11	3,916	-0.28%
2023/06/15	24	41.33	35	41.14	41.00	-11	3,840	-0.29%
2023/06/14	13	40.89	17	40.54	40.70	-4	3,797	-0.11%
2023/06/13	11	40.58	10.2	40.40	40.35	0.9	3,777	0.02%
2023/06/12	34	40.31	44	39.91	40.15	-10	3,666	-0.27%
2023/06/09	13.2	39.78	9	39.63	39.55	4.2	3,494	0.12%
2023/06/08	22	38.99	2.1	39.28	38.70	19.9	3,280	0.61%
2023/06/07	33.1	39.29	20	39.24	39.10	13.1	3,222	0.41%
2023/06/06	12	38.98	31.2	38.76	38.55	-19.2	3,077	-0.62%
2023/06/05	32.2	38.27	32	38.16	38.05	0.2	2,852	0.01%
2023/06/02	14	36.49	16	37.53	38.10	-2	2,616	-0.08%
2023/06/01	0	0.00	12	34.28	34.65	-12	2,246	-0.53%
2023/05/31	8	34.47	2	34.40	34.20	6	2,189	0.27%
2023/05/30	31	34.40	30	34.33	34.35	1	2,118	0.05%
2023/05/29	17	32.79	21	33.29	34.30	-4	1,848	-0.22%
2023/05/26	6	30.28	8	30.42	31.20	-2	1,780	-0.11%
2023/05/25	1	28.35	0	0.00	28.40	1	1,739	0.06%
2023/05/24	6	28.25	0	0.00	28.25	6	1,760	0.34%
2023/05/23	1	28.30	1	28.45	28.30	0	1,783	0.00%
2023/05/22	3	27.85	0	0.00	28.20	3	1,810	0.17%
2023/05/19	12	28.00	1	28.35	27.85	11	1,834	0.60%
2023/05/18	0	0.00	1	28.10	28.20	-1	1,881	-0.05%
2023/05/17	3	28.13	3	27.97	27.90	0	1,906	0.00%
2023/05/12	3	28.48	3	28.58	28.55	0	2,092	0.00%
2023/05/10	0	28.90	0	0.00	28.95	0	2,844	0.00%
2023/05/09	2	29.35	0	0.00	28.90	2	2,988	0.07%
2023/05/05	0	0.00	3	29.75	29.80	-3	3,051	-0.10%
2023/05/04	1	30.10	0	0.00	30.05	1	3,058	0.03%
2023/05/02	1	30.70	0	0.00	30.70	1	3,073	0.03%
2023/04/27	2	30.98	2	31.10	31.00	0	3,069	0.00%
2023/04/26	3	30.72	3	30.98	31.30	0	3,087	0.00%
2023/04/25	3	31.70	1	31.10	31.50	2	3,079	0.06%
2023/04/24	1	31.45	0	0.00	31.45	1	3,084	0.03%
2023/04/21	1	31.65	0	0.00	31.90	1	3,089	0.03%
2023/04/20	1	32.00	0	0.00	32.60	1	3,079	0.03%
2023/04/19	2	33.45	1	33.55	33.15	1	3,066	0.03%
2023/04/17	0	0.00	1	33.30	33.05	-1	3,029	-0.03%
2023/04/14	11	34.20	11	33.16	33.40	0	3,056	0.00%
2023/04/13	0	0.00	11	33.05	33.15	-11	3,134	-0.35%
2023/04/12	11	33.36	1	33.10	33.15	10	3,262	0.31%
2023/04/10	3	32.43	1	32.45	32.60	2	3,299	0.06%
2023/04/07	2	31.88	2	32.23	32.00	0	3,273	0.00%
2023/03/31	2	32.15	2	32.25	31.90	0	3,262	0.00%
2023/03/30	1	32.05	3	32.20	32.05	-2	3,248	-0.06%
2023/03/28	4	31.59	3	31.75	31.70	1	3,231	0.03%
2023/03/27	2	32.10	1	32.20	32.10	1	3,229	0.03%
2023/03/24	3	32.33	0	0.00	32.05	3	3,261	0.09%
2023/03/22	1	33.10	1	33.20	33.25	0	3,446	0.00%
2023/03/21	0	0.00	1	32.65	32.90	-1	3,434	-0.03%
2023/03/20	0	0.00	7	32.21	32.35	-7	3,416	-0.20%
2023/03/17	7	32.09	3	32.23	32.10	4	3,400	0.12%
2023/03/16	5	31.55	4	31.83	31.65	1	3,335	0.03%
2023/03/15	0	0.00	3	31.68	31.70	-3	3,275	-0.09%
2023/03/14	4	31.79	1	31.85	31.30	3	3,271	0.09%
2023/03/13	8	32.05	8	32.02	32.30	0	3,257	0.00%
2023/03/10	4	33.49	5	33.43	32.95	-1	3,227	-0.03%
2023/03/09	4	34.10	5	34.34	34.25	-1	3,198	-0.03%
2023/03/08	3	34.27	2	34.35	34.10	1	3,182	0.03%
2023/03/07	1	34.85	3	35.12	34.80	-2	3,184	-0.06%
2023/03/06	6	35.02	7	34.89	35.10	-1	3,164	-0.03%
2023/03/03	1	35.65	5	35.38	35.15	-4	3,140	-0.13%
2023/03/02	8	34.74	22	34.83	35.20	-14	3,122	-0.45%
2023/03/01	2	34.58	7	34.86	35.00	-5	3,083	-0.16%
2023/02/24	30	36.42	1	37.50	35.40	29	3,064	0.95%
2023/02/23	10	34.50	9	34.83	34.80	1	2,859	0.03%
2023/02/22	15	34.00	0	0.00	33.80	15	2,774	0.54%
2023/02/21	8	34.09	14	34.21	34.25	-6	2,752	-0.22%
2023/02/20	3	34.33	2	34.50	34.20	1	2,760	0.04%
2023/02/17	4	34.04	3	34.20	34.30	1	2,737	0.04%
2023/02/16	13	34.18	7	34.27	34.20	6	2,717	0.22%
2023/02/15	3	34.32	8	34.28	33.85	-5	2,723	-0.18%
2023/02/14	5	34.12	16	34.15	34.05	-11	2,718	-0.40%
2023/02/13	8	34.44	11	34.33	34.10	-3	2,719	-0.11%
2023/02/10	20	35.43	13	35.32	35.50	7	2,774	0.25%
2023/02/09	27	36.40	21	36.14	36.40	6	2,704	0.22%
2023/02/08	40	36.37	28	36.32	36.75	12	2,473	0.49%
2023/02/07	5	33.20	0	0.00	34.25	5	1,940	0.26%
2023/02/03	1	30.60	0	0.00	31.15	1	1,774	0.06%
2023/01/10	0	0.00	1	30.25	29.95	-1	1,735	-0.06%
2023/01/09	0	0.00	5	30.97	30.95	-5	1,721	-0.29%
2023/01/06	0	0.00	4	30.20	30.35	-4	1,712	-0.23%
2023/01/04	4	30.73	0	0.00	30.60	4	1,704	0.23%
2023/01/03	8	30.55	4	30.94	30.80	4	1,665	0.24%
2022/12/30	11	30.93	11	30.78	31.00	0	1,569	0.00%
2022/12/29	3	30.47	1	30.60	30.50	2	1,432	0.14%
2022/12/28	0	0.00	1	29.10	29.15	-1	1,376	-0.07%
2022/12/23	1	28.05	0	0.00	28.60	1	1,358	0.07%
2022/12/15	0	0.00	0.1	29.65	30.10	-0.1	1,316	-0.01%
2022/12/14	43.1	28.89	43	29.06	30.00	0.1	1,236	0.01%
2022/11/16	5	27.61	5	27.69	27.70	0	1,128	0.00%
2022/11/11	0	0.00	6	27.90	27.90	-6	1,078	-0.56%
2022/11/10	0	0.00	3	27.55	27.75	-3	1,018	-0.29%
2022/11/09	9	27.60	1	27.55	27.50	8	994	0.80%
2022/11/08	2	27.40	1	26.85	27.40	1	969	0.10%
2022/11/07	1	25.80	2	25.53	27.00	-1	846	-0.12%
2022/11/03	1	24.70	0	0.00	24.90	1	797	0.13%
2022/10/26	1	24.60	4	24.41	24.45	-3	743	-0.40%
2022/10/25	1	23.30	1	23.30	23.15	0	718	0.00%
2022/10/20	0	0.00	1	22.85	22.85	-1	710	-0.14%
2022/10/19	3	22.65	2	22.70	22.75	1	707	0.14%
2022/10/14	0	0.00	2	22.20	22.65	-2	708	-0.28%
2022/10/05	2	23.60	0	0.00	23.50	2	700	0.29%
2022/09/29	1	22.90	0	0.00	23.35	1	702	0.14%
2022/09/08	0	0.00	1	26.70	26.75	-1	719	-0.14%
2022/09/07	1	26.30	0	0.00	26.20	1	715	0.14%
2022/08/31	0	0.00	2	26.95	27.15	-2	692	-0.29%
2022/08/29	2	26.60	0	0.00	26.90	2	681	0.29%
2022/08/15	0	0.00	22	27.07	27.00	-22	647	-3.40%
2022/07/25	6	27.10	0	0.00	27.05	6	854	0.70%
2022/07/22	6	27.17	0	0.00	27.45	6	873	0.69%
2022/07/21	6	27.48	1	27.70	27.45	5	877	0.57%
2022/07/20	2	27.85	0	0.00	27.95	2	872	0.23%
2022/07/18	2	27.68	0	0.00	27.65	2	864	0.23%
2022/07/04	1	28.80	0	0.00	28.05	1	870	0.11%
2022/06/06	0	0.00	1	29.60	30.00	-1	693	-0.14%
2022/06/01	1	30.45	0	0.00	30.15	1	697	0.14%
2022/05/19	0	0.00	2	32.00	32.00	-2	612	-0.33%
2022/05/10	0	0.00	2	30.90	30.70	-2	528	-0.38%
2022/05/04	3	29.90	0	0.00	30.00	3	546	0.55%
2022/04/28	30	28.59	30	28.67	28.95	0	491	0.00%
2022/03/24	0	0.00	1	26.85	26.65	-1	611	-0.16%
2022/03/04	1	27.90	0	0.00	27.45	1	640	0.16%
2022/01/17	0	0.00	4	28.90	29.00	-4	633	-0.63%
2022/01/07	4	28.43	0	0.00	28.40	4	660	0.61%
2022/01/03	0	0.00	4	29.00	28.80	-4	642	-0.62%
2021/12/29	4	29.38	0	0.00	29.25	4	639	0.63%
2021/12/24	0	0.00	4	28.83	29.30	-4	612	-0.65%
2021/12/23	5	29.95	1	29.85	29.45	4	598	0.67%
2021/12/22	3	28.72	5	29.74	30.00	-2	551	-0.36%
2021/11/29	0	0.00	2	26.68	26.50	-2	439	-0.46%
2021/11/26	2	27.25	0	0.00	27.15	2	431	0.46%
2021/11/11	0	0.00	2	27.25	27.45	-2	400	-0.50%
2021/11/09	1	27.75	0	0.00	28.15	1	391	0.26%
2021/11/05	1	27.65	0	0.00	27.50	1	374	0.27%
2021/11/04	0	0.00	1	26.70	27.50	-1	372	-0.27%
2021/10/21	2	25.95	0	0.00	25.40	2	372	0.54%
2021/09/22	1	24.80	0	0.00	25.20	1	437	0.23%
2021/09/17	0	0.00	1	25.50	25.50	-1	443	-0.23%
2021/08/20	0	0.00	8	25.68	26.00	-8	574	-1.39%
2021/08/17	0	0.00	5	26.07	26.35	-5	588	-0.85%
2021/08/06	1	28.40	1	28.20	28.35	0	659	0.00%
2021/08/05	2	28.75	3	28.42	28.20	-1	672	-0.15%
2021/08/04	1	27.85	1	27.95	28.30	0	699	0.00%
2021/08/03	1	28.25	0	0.00	28.05	1	714	0.14%
2021/07/27	3	29.40	13	28.50	28.25	-10	805	-1.24%
2021/07/26	10	29.20	0	0.00	29.20	10	799	1.25%
2021/07/12	1	28.35	1	28.85	28.75	0	1,131	0.00%
2021/06/28	1	29.05	1	29.05	29.40	0	2,430	0.00%
2021/06/11	0	0.00	1	31.25	31.20	-1	4,167	-0.02%
2021/06/02	1	32.90	1	32.00	31.50	0	4,269	0.00%
2021/05/25	0	0.00	10	30.80	30.75	-10	4,247	-0.24%
2021/05/20	10	30.00	0	0.00	29.50	10	4,261	0.23%
2021/05/13	2	30.40	0	0.00	29.75	2	4,236	0.05%
2021/05/12	0	0.00	6.3	30.03	30.05	-6.3	4,220	-0.15%
2021/05/10	6	34.30	0	0.00	33.85	6	4,175	0.14%
2021/04/29	1	35.70	2	35.45	35.00	-1	4,068	-0.02%
2021/04/27	2	35.80	16	35.17	35.15	-14	4,041	-0.35%
2021/04/26	15	35.80	3	36.07	35.90	12	4,020	0.30%
2021/04/23	2	35.63	4	35.70	35.00	-2	3,985	-0.05%
2021/04/22	1	35.70	1	35.15	35.00	0	3,917	0.00%
2021/04/21	3	36.05	0	0.00	36.30	3	3,884	0.08%
2021/04/19	3	36.72	2	36.83	36.85	1	3,846	0.03%
2021/04/16	3	40.25	3	39.50	39.30	0	3,774	0.00%
2021/04/14	1	41.50	4	40.05	39.55	-3	3,719	-0.08%
2021/04/13	4	40.79	2	40.40	39.95	2	3,647	0.05%
2021/04/12	0	0.00	8	40.93	40.50	-8	3,604	-0.22%
2021/04/09	9	38.36	24	40.01	39.65	-15	3,536	-0.42%
2021/04/08	4	40.84	2	40.85	41.05	2	3,453	0.06%
2021/04/07	21	41.50	2	41.08	40.55	19	3,355	0.57%
2021/04/06	0.3	41.40	2	41.33	40.55	-1.7	3,244	-0.05%
2021/04/01	9	40.88	8	40.76	40.30	1	3,088	0.03%
2021/03/31	28	39.60	43	40.78	39.60	-15	2,870	-0.52%
2021/03/30	14	38.16	9	38.91	38.50	5	2,527	0.20%
2021/03/29	11	37.05	12	37.23	37.45	-1	2,425	-0.04%
2021/03/26	7	36.79	1	36.80	36.85	6	2,382	0.25%
2021/03/25	11	38.95	5.3	39.24	37.95	5.7	2,254	0.25%
2021/03/24	18.3	36.56	21	37.71	38.00	-2.7	2,087	-0.13%
2021/03/23	6	38.85	18	40.41	35.05	-12	1,957	-0.61%
2021/03/22	1	38.80	1	38.90	38.90	0	1,650	0.00%
2021/03/19	15	33.96	9.2	35.04	35.40	5.8	1,570	0.37%
2021/03/18	35	31.77	32	32.07	32.20	3	1,379	0.22%
2021/03/17	0	0.00	2	30.70	30.05	-2	1,233	-0.16%
2021/03/16	1	30.20	0	0.00	30.05	1	1,241	0.08%
2021/03/15	1	30.40	0	0.00	30.25	1	1,255	0.08%
2021/03/11	0	0.00	4	29.60	29.65	-4	1,283	-0.31%
2021/03/05	0	0.00	2	28.30	28.30	-2	1,381	-0.14%
2021/02/22	1	28.70	3	28.80	28.80	-2	1,897	-0.11%
2021/02/17	0	0.00	2	27.10	27.45	-2	2,203	-0.09%
2021/02/02	2	26.60	0	0.00	26.60	2	2,507	0.08%
2021/01/25	0	0.00	2	26.60	26.90	-2	2,819	-0.07%
2021/01/15	3	27.83	0	0.00	27.85	3	2,923	0.10%
2021/01/14	4	28.63	0	0.00	28.20	4	3,014	0.13%
2021/01/12	1	28.30	1	28.80	28.75	0	3,119	0.00%
2021/01/11	1	29.20	0	0.00	29.20	1	3,170	0.03%
2021/01/06	0.1	29.10	0	0.00	29.45	0.1	3,281	0.00%
2021/01/04	0	0.00	2	29.90	29.85	-2	3,342	-0.06%
2020/12/30	2	28.80	1	28.75	28.80	1	3,301	0.03%
2020/12/28	1	29.00	2	29.23	29.10	-1	3,279	-0.03%
2020/12/25	2	29.13	0	0.00	28.45	2	3,258	0.06%
2020/12/24	0	0.00	1	28.95	28.95	-1	3,243	-0.03%
2020/12/22	1	30.25	0	0.00	29.00	1	3,244	0.03%
2020/12/18	0	0.00	2	31.49	30.35	-2	3,215	-0.06%
2020/12/17	2	31.65	1	31.60	31.60	1	3,097	0.03%
2020/12/14	2	29.60	0	0.00	30.00	2	2,873	0.07%
2020/12/11	0	0.00	1	29.10	28.95	-1	2,843	-0.04%
2020/12/10	1	30.20	1	29.70	29.50	0	2,854	0.00%
2020/12/08	3	30.43	0	0.00	30.25	3	2,847	0.11%
2020/12/04	3	30.67	5	30.66	30.25	-2	2,921	-0.07%
2020/12/03	2	29.65	0	0.00	29.75	2	2,837	0.07%
2020/12/01	3	29.60	2	29.88	29.85	1	2,816	0.04%
2020/11/30	10	29.80	13	29.49	29.40	-3	2,801	-0.11%
2020/11/27	0	0.00	1	29.90	29.80	-1	2,794	-0.04%
2020/11/26	1	30.50	0	0.00	30.15	1	2,773	0.04%
2020/11/25	1	31.95	3	30.72	31.05	-2	2,744	-0.07%
2020/11/24	0	0.00	2	31.10	31.30	-2	2,655	-0.08%
2020/11/23	0	0.00	1	31.40	31.15	-1	2,580	-0.04%
2020/11/20	6.1	32.49	14	31.77	31.50	-7.9	2,524	-0.31%
2020/11/19	7	32.62	7	32.39	32.65	0	2,438	0.00%
2020/11/18	5	31.64	8	32.06	32.10	-3	2,212	-0.14%
2020/11/17	7	30.69	3	30.77	30.80	4	2,003	0.20%
2020/11/16	2	30.10	0	0.00	30.15	2	1,912	0.10%
2020/11/13	9	30.16	11	30.48	30.60	-2	1,878	-0.11%
2020/11/12	5	29.04	0	0.00	29.00	5	1,680	0.30%
2020/11/11	1	28.80	0	0.00	28.65	1	1,635	0.06%
2020/11/10	2	30.05	3	29.90	30.10	-1	1,602	-0.06%
2020/11/09	4	30.25	2	30.60	30.60	2	1,558	0.13%
2020/11/06	7	29.51	11	29.99	30.35	-4	1,440	-0.28%
2020/11/04	3	28.20	0	0.00	28.20	3	1,252	0.24%
2020/11/03	2	28.10	0	0.00	28.05	2	1,246	0.16%
2020/10/28	1	28.60	0	0.00	28.90	1	1,218	0.08%
2020/10/27	0	0.00	2	28.20	28.30	-2	1,177	-0.17%
2020/10/26	0	0.00	1	28.75	28.50	-1	1,170	-0.09%
2020/10/23	5	29.20	6	29.44	28.90	-1	1,157	-0.09%
2020/10/22	2	28.70	1	29.45	29.45	1	1,139	0.09%
2020/10/21	2	28.70	0	0.00	29.25	2	1,041	0.19%
2020/10/20	2	27.55	2	28.10	28.25	0	957	0.00%
2020/10/19	3	28.60	2	28.10	28.30	1	931	0.11%
2020/10/15	2	28.15	0	0.00	28.25	2	829	0.24%
2020/10/14	0	0.00	1	27.10	27.25	-1	782	-0.13%
2020/10/13	12	27.32	9	27.34	27.40	3	752	0.40%
2020/10/12	0	0.00	1	26.00	25.95	-1	776	-0.13%
2020/09/22	0	0.00	5	25.55	25.55	-5	766	-0.65%
2020/09/21	1	25.00	3	25.48	25.55	-2	751	-0.27%
2020/09/18	0	0.00	3	25.40	25.30	-3	739	-0.41%
2020/09/16	0	0.00	6	25.43	25.50	-6	731	-0.82%
2020/09/14	1	25.55	0	0.00	25.50	1	702	0.14%
2020/09/11	9	25.94	0	0.00	25.50	9	687	1.31%
2020/09/10	1	25.80	1	25.65	26.20	0	673	0.00%
2020/09/09	3	25.17	2	25.85	25.50	1	596	0.17%
2020/09/08	0	0.00	1	24.50	24.50	-1	501	-0.20%
2020/09/04	1	23.90	0	0.00	24.00	1	488	0.20%
2020/07/24	5	25.20	5	24.80	24.70	0	419	0.00%
2020/07/21	0	0.00	2	25.15	25.15	-2	412	-0.49%
2020/07/17	0	0.00	5	24.65	25.00	-5	407	-1.23%
2020/07/16	22	24.98	25	25.24	25.25	-3	399	-0.75%
2020/07/10	10	25.10	0	0.00	24.60	10	303	3.30%
2020/07/06	1	25.35	1	25.05	25.05	0	294	0.00%
2020/06/18	0	0.00	1	25.00	24.85	-1	260	-0.38%
2020/06/17	2	24.78	1	24.90	24.75	1	261	0.38%
2020/06/12	0	0.00	1	24.00	24.20	-1	265	-0.38%
2020/06/11	3	24.15	0	0.00	24.20	3	273	1.10%
2020/05/29	4	24.00	0	0.00	24.00	4	340	1.17%
2020/05/12	0	0.00	2	25.65	25.50	-2	463	-0.43%
2020/05/11	0	0.00	1	25.55	25.60	-1	471	-0.21%
2020/04/23	1	24.80	0	0.00	24.85	1	505	0.20%
2020/04/21	0	0.00	1	24.65	24.85	-1	507	-0.20%
2020/04/20	1	25.95	0	0.00	25.55	1	512	0.20%
2020/03/18	0	0.00	2	25.10	25.30	-2	527	-0.38%
2020/03/10	0	0.00	3	25.10	25.55	-3	469	-0.64%
2020/03/04	1	27.95	6	28.36	27.80	-5	452	-1.10%
2020/03/03	7	28.09	0	0.00	28.10	7	452	1.55%
2020/02/26	0	0.00	3	28.52	28.60	-3	461	-0.65%
2020/02/25	1	28.15	0	0.00	28.15	1	449	0.22%
2020/02/24	2	28.00	0	0.00	28.15	2	449	0.45%
2020/02/18	1	30.10	1	30.30	30.25	0	443	0.00%
2020/02/17	1	30.50	0	0.00	30.35	1	443	0.23%
2020/02/14	0	0.00	1	31.45	31.65	-1	424	-0.24%
2020/02/11	4	30.66	4	30.31	30.55	0	383	0.00%
2020/02/10	4	29.25	5	29.63	30.70	-1	374	-0.27%
2020/01/30	1	30.00	0	0.00	29.90	1	364	0.27%
2020/01/14	2	31.53	1	31.30	30.95	1	423	0.24%
2020/01/13	2	30.40	0	0.00	31.00	2	433	0.46%
2020/01/09	1	30.05	0	0.00	30.00	1	455	0.22%
2020/01/03	1	31.10	0	0.00	30.80	1	524	0.19%
2019/12/24	0	0.00	2	31.20	31.15	-2	522	-0.38%
2019/12/23	1	31.75	0	0.00	31.45	1	520	0.19%
2019/12/18	1	31.10	0	0.00	31.20	1	504	0.20%
2019/12/11	0	0.00	1	29.80	29.80	-1	477	-0.21%
2019/11/29	0	0.00	3	30.95	30.90	-3	487	-0.62%
2019/11/26	0	0.00	1	31.35	31.40	-1	483	-0.21%
2019/11/25	0	0.00	1	30.80	30.95	-1	493	-0.20%
2019/11/21	0	0.00	1	31.00	31.00	-1	503	-0.20%
2019/11/14	3	30.30	0	0.00	30.35	3	510	0.59%
2019/11/04	0	0.00	1	30.05	30.20	-1	503	-0.20%
2019/11/01	1	29.70	7	29.95	30.20	-6	499	-1.20%
2019/10/29	1	31.35	4	31.48	31.35	-3	493	-0.61%
2019/10/28	1	32.45	1	32.75	31.70	0	492	0.00%
2019/10/24	0	0.00	1	31.65	31.60	-1	464	-0.22%
2019/10/15	3	28.52	0	0.00	28.35	3	384	0.78%
2019/10/14	2	26.75	0	0.00	26.80	2	343	0.58%
2019/10/03	1	26.20	0	0.00	26.10	1	445	0.22%
2019/10/01	2	26.65	0	0.00	26.35	2	475	0.42%
2019/09/24	1	27.05	1	27.15	27.25	0	534	0.00%
2019/09/18	0	0.00	7	26.86	26.90	-7	645	-1.08%
2019/09/06	1	29.25	1	29.00	29.00	0	821	0.00%
2019/08/23	5	28.05	0	0.00	27.95	5	783	0.64%
2019/07/17	0	0.00	2	30.95	30.80	-2	766	-0.26%
2019/07/16	0	0.00	1	31.30	31.10	-1	761	-0.13%
2019/07/10	1	32.70	1	32.80	32.50	0	717	0.00%
2019/06/24	1	32.20	1	31.80	31.65	0	493	0.00%
2019/06/18	1	31.40	1	31.20	30.65	0	402	0.00%
2019/06/13	3	28.67	0	0.00	28.85	3	364	0.82%
2019/05/07	1	29.00	0	0.00	28.80	1	335	0.30%
2019/04/24	1	30.00	0	0.00	29.80	1	359	0.28%
2019/04/18	0	0.00	1	30.70	30.60	-1	366	-0.27%
2019/04/17	1	31.00	0	0.00	30.70	1	369	0.27%
2019/04/03	1	32.80	5	33.40	32.70	-4	452	-0.88%
2019/03/14	1	30.00	0	0.00	30.20	1	669	0.15%
2019/03/12	2	31.00	0	0.00	30.70	2	698	0.29%
2019/03/07	2	31.00	0	0.00	30.10	2	778	0.26%
2019/02/21	1	32.80	0	0.00	32.75	1	932	0.11%
2019/02/14	1	33.65	1	34.20	33.70	0	952	0.00%
2019/02/13	2	33.65	0	0.00	33.75	2	949	0.21%
2019/01/04	0	0.00	1	35.95	35.55	-1	1,110	-0.09%
2019/01/03	1	37.40	0	0.00	37.00	1	1,118	0.09%
2018/12/28	0	0.00	4	37.98	38.00	-4	1,128	-0.35%
2018/12/27	2	36.05	2	36.65	36.05	0	1,107	0.00%
2018/12/26	4	36.28	0	0.00	35.85	4	1,121	0.36%
2018/12/21	0	0.00	3	36.78	36.80	-3	1,164	-0.26%
2018/12/20	3	35.45	3	36.50	35.45	0	1,180	0.00%
2018/12/18	3	39.67	0	0.00	38.20	3	1,263	0.24%
2018/12/17	0	0.00	5	37.71	39.20	-5	1,189	-0.42%
2018/12/14	0	0.00	4	35.13	35.65	-4	1,166	-0.34%
2018/12/13	1	35.25	1	35.70	35.10	0	1,204	0.00%
2018/12/12	0	0.00	1	34.95	34.65	-1	1,283	-0.08%
2018/12/11	6	34.17	0	0.00	33.80	6	1,378	0.44%
2018/12/05	2	35.75	1	36.30	35.85	1	1,797	0.06%
2018/12/04	3	36.18	2	36.43	36.00	1	1,923	0.05%
2018/11/29	0	0.00	2	31.93	32.15	-2	2,447	-0.08%
2018/11/26	0	0.00	4	27.80	28.60	-4	2,746	-0.15%
2018/11/23	6	26.35	1	26.30	26.70	5	2,940	0.17%
2018/11/22	1	29.30	0	0.00	29.20	1	3,062	0.03%
2018/10/31	1	30.65	0	0.00	30.50	1	4,229	0.02%
2018/10/19	7	32.54	0	0.00	32.55	7	4,390	0.16%
2018/10/16	2	36.00	0	0.00	35.50	2	4,454	0.04%
2018/10/11	1	35.25	0	0.00	33.75	1	4,440	0.02%
2018/10/05	1	38.60	1	38.95	38.95	0	4,469	0.00%
2018/10/04	1	39.05	1	39.15	39.30	0	4,454	0.00%
2018/10/03	2	38.65	0	0.00	38.40	2	4,435	0.05%
2018/10/01	0	0.00	5	40.98	40.95	-5	4,383	-0.11%
2018/09/28	7	41.24	6	40.60	40.90	1	4,374	0.02%
2018/09/27	7	42.19	5	42.78	41.80	2	4,360	0.05%
2018/09/26	10	44.97	5	46.35	44.05	5	4,364	0.11%
2018/09/25	2	43.50	2	43.40	43.55	0	4,282	0.00%
2018/09/21	1	44.80	0	0.00	44.00	1	4,258	0.02%
2018/09/20	2	43.50	2	44.30	44.30	0	4,244	0.00%
2018/09/19	1	44.70	0	0.00	43.85	1	4,213	0.02%
2018/09/18	10	45.44	5	44.41	45.15	5	4,173	0.12%
2018/09/17	2	45.70	18	44.72	44.45	-16	4,090	-0.39%
2018/09/14	3	48.65	21	47.70	47.70	-18	4,003	-0.45%
2018/09/13	4	48.46	2	48.25	48.25	2	3,942	0.05%
2018/09/12	8	48.52	10	48.08	49.00	-2	3,856	-0.05%
2018/09/11	7	50.50	3	49.27	48.00	4	3,698	0.11%
2018/09/10	4	52.88	1	52.10	53.30	3	3,589	0.08%
2018/09/07	7	51.09	2.8	51.31	51.80	4.2	3,460	0.12%
2018/09/06	17	52.44	15	52.11	51.80	2	3,367	0.06%
2018/09/05	3	52.53	8.8	53.22	53.50	-5.8	3,086	-0.19%
2018/09/04	7	49.02	0	0.00	48.65	7	2,888	0.24%
2018/09/03	5	49.96	12	49.81	49.30	-7	2,826	-0.25%
2018/08/31	5	49.34	3	49.75	49.20	2	2,756	0.07%
2018/08/30	8	49.78	4	49.93	50.90	4	2,692	0.15%
2018/08/29	10	47.20	12	46.82	47.45	-2	2,525	-0.08%
2018/08/28	4	45.41	0	0.00	45.20	4	2,397	0.17%
2018/08/27	7	43.72	0	0.00	44.00	7	2,305	0.30%
2018/08/24	2	43.80	5	44.48	45.50	-3	2,241	-0.13%
2018/08/23	3	42.87	2	42.75	43.55	1	2,128	0.05%
2018/08/22	1	40.40	3	41.30	42.00	-2	2,124	-0.09%
2018/08/21	1	40.60	4	40.74	40.70	-3	1,953	-0.15%
2018/08/20	2	37.75	10	39.00	39.65	-8	1,890	-0.42%
2018/08/17	4	37.59	3	38.35	38.35	1	1,886	0.05%
2018/08/16	4	37.41	1	37.80	37.40	3	1,858	0.16%
2018/08/15	0	0.00	2	36.50	35.50	-2	1,933	-0.10%
2018/08/13	0	0.00	2	35.13	35.05	-2	1,954	-0.10%
2018/08/10	0	0.00	7	34.10	34.70	-7	1,906	-0.37%
2018/08/06	0	0.00	2	34.00	32.80	-2	1,934	-0.10%
2018/07/30	1	34.60	2	33.70	33.95	-1	1,997	-0.05%
2018/07/27	1	32.50	0	0.00	32.60	1	1,915	0.05%
2018/07/25	2	32.65	8	33.00	32.05	-6	1,888	-0.32%
2018/07/13	0	0.00	1	31.60	31.60	-1	1,967	-0.05%
2018/07/10	0	0.00	2	29.35	29.90	-2	2,089	-0.10%
2018/07/09	2	29.20	0	0.00	29.20	2	2,154	0.09%
2018/07/05	0	0.00	2	29.45	29.05	-2	2,178	-0.09%
2018/07/04	2	31.25	4	30.78	31.10	-2	2,181	-0.09%
2018/06/27	1	29.80	2	29.48	29.30	-1	2,504	-0.04%
2018/06/26	1	29.40	0	0.00	29.20	1	2,534	0.04%
2018/06/25	1	29.10	0	0.00	29.15	1	2,574	0.04%
2018/06/21	0	0.00	1	30.55	30.20	-1	2,759	-0.04%
2018/06/20	2	30.45	0	0.00	30.30	2	2,988	0.07%
2018/06/15	0	0.00	1	30.80	30.40	-1	4,115	-0.02%
2018/06/12	13	31.59	6	31.49	31.50	7	4,321	0.16%
2018/06/11	12	30.45	0	0.00	31.00	12	4,335	0.28%
2018/06/07	3	34.55	0	0.00	33.70	3	4,367	0.07%
2018/06/01	0	0.00	1	32.80	32.40	-1	4,447	-0.02%
2018/05/31	1	32.85	2	32.70	32.30	-1	4,468	-0.02%
2018/05/30	2	32.20	0	0.00	32.20	2	4,557	0.04%
2018/05/29	0	0.00	3	32.50	32.80	-3	4,528	-0.07%
2018/05/25	6	34.78	5	34.10	34.10	1	5,226	0.02%
2018/05/24	6	34.15	0	0.00	35.10	6	5,404	0.11%
2018/05/23	4	35.20	20	35.20	34.45	-16	5,355	-0.30%
2018/05/22	21	33.61	1	34.85	35.20	20	5,229	0.38%
2018/05/21	0	0.00	5	32.00	32.00	-5	5,145	-0.10%
2018/05/18	0	0.00	3	31.37	30.60	-3	5,140	-0.06%
2018/05/17	5	30.75	0	0.00	30.75	5	5,207	0.10%
2018/05/14	2	26.88	0	0.00	27.00	2	5,216	0.04%
2018/05/11	0	0.00	2	28.25	27.65	-2	5,250	-0.04%
2018/05/08	2	26.20	0	0.00	26.20	2	5,268	0.04%
2018/05/02	3	25.57	0	0.00	26.30	3	5,343	0.06%
2018/04/27	1	26.50	1	26.75	26.90	0	5,386	0.00%
2018/04/24	0	0.00	10	25.71	25.50	-10	5,472	-0.18%
2018/04/23	11	25.88	1	26.20	25.50	10	5,447	0.18%
2018/04/19	2	25.55	0	0.00	25.30	2	5,381	0.04%
2018/04/18	0	0.00	2	25.50	25.20	-2	5,333	-0.04%
2018/04/17	2	23.50	0	0.00	23.90	2	5,251	0.04%
2018/04/13	2	26.60	0	0.00	26.45	2	5,182	0.04%
2018/04/12	1	29.65	1	29.45	29.35	0	5,106	0.00%
2018/04/11	0	0.00	2	29.90	29.60	-2	5,088	-0.04%
2018/04/10	2	29.90	0	0.00	29.55	2	5,072	0.04%
2018/04/03	0	0.00	1	31.05	30.95	-1	5,007	-0.02%
2018/04/02	2	32.50	0	0.00	31.85	2	4,955	0.04%
2018/03/26	0	0.00	3	31.12	29.95	-3	4,506	-0.07%
2018/03/23	5	31.30	4	30.71	31.20	1	4,361	0.02%
2018/03/22	3	32.45	2	33.03	31.05	1	4,128	0.02%
2018/03/21	8	35.89	2	36.65	34.50	6	3,931	0.15%
2018/03/19	0	0.00	0.3	32.25	32.25	-0.3	2,864	-0.01%
2018/03/16	3	29.80	0	0.00	29.35	3	2,803	0.11%
2018/03/14	1	30.05	4	30.15	31.20	-3	2,696	-0.11%
2018/03/13	3	30.40	0	0.00	30.60	3	2,661	0.11%
2018/03/09	2	31.80	4	31.53	31.60	-2	2,514	-0.08%
2018/03/08	3	34.73	2	34.55	33.00	1	2,454	0.04%
2018/03/07	4	37.25	11	37.10	36.35	-7	2,374	-0.29%
2018/03/06	0	0.00	3	35.33	35.50	-3	2,286	-0.13%
2018/03/05	5	36.72	11	36.41	36.30	-6	2,231	-0.27%
2018/03/02	4	35.00	0	0.00	35.70	4	2,109	0.19%
2018/03/01	19	35.32	10	34.66	34.50	9	2,038	0.44%
2018/02/27	6	31.35	7	30.06	33.50	-1	1,604	-0.06%
2018/02/26	12	29.76	10	30.13	30.55	2	1,277	0.16%
2018/02/21	0	0.00	4	23.00	23.00	-4	1,011	-0.40%
2018/02/09	6	22.00	2	21.45	21.75	4	954	0.42%
2018/02/08	0	0.00	4	21.25	21.75	-4	873	-0.46%
2018/02/07	2	21.00	5	21.05	20.90	-3	833	-0.36%
2018/02/05	2	20.40	0	0.00	21.50	2	777	0.26%
2018/02/02	5	21.40	2	20.75	21.40	3	736	0.41%
2018/02/01	2	20.20	0	0.00	20.20	2	633	0.32%
2018/01/29	0	0.00	15	18.82	19.00	-15	562	-2.67%
2018/01/26	2	18.85	0	0.00	18.85	2	539	0.37%
2018/01/23	3	18.35	0	0.00	18.45	3	430	0.70%
2018/01/19	0	0.00	17	19.25	18.70	-17	388	-4.37%