良得電 (2462)-台新-台南券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.40
漲跌
▲0.20
漲幅
+0.60%
成交量
332張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	33.50	33.40	-1	934	-0.11%
2024/05/07	2	32.98	0	0.00	33.20	2	933	0.21%
2024/05/03	1	32.70	1	32.60	32.50	0	930	0.00%
2024/04/29	3	32.70	0	0.00	32.70	3	938	0.32%
2024/04/26	5	32.80	0	0.00	32.65	5	942	0.53%
2024/04/25	10	33.15	0	0.00	32.80	10	945	1.06%
2024/04/16	0	0.00	3	33.40	33.35	-3	980	-0.31%
2024/04/12	0	0.00	31	35.46	35.40	-31	993	-3.12%
2024/03/29	36	35.06	30	35.02	35.25	6	1,159	0.52%
2024/03/28	1	35.45	18	35.19	35.25	-17	1,170	-1.45%
2024/03/27	0	0.00	9	35.90	35.80	-9	1,164	-0.77%
2024/03/26	6	36.15	0	0.00	35.90	6	1,168	0.51%
2024/03/22	0	0.00	1	36.75	36.85	-1	1,181	-0.08%
2024/03/18	4	36.13	0	36.10	36.60	4	1,281	0.31%
2024/03/15	0	0.00	16	36.78	36.50	-16	1,314	-1.22%
2024/03/14	2	35.83	0	0.00	36.05	2	1,321	0.15%
2024/03/13	3	35.80	0	0.00	36.50	3	1,358	0.22%
2024/03/12	0	0.00	1	36.75	36.55	-1	1,371	-0.07%
2024/03/11	9	36.65	0	0.00	36.30	9	1,381	0.65%
2024/03/08	3	37.40	0	0.00	37.60	3	1,417	0.21%
2024/03/07	49	39.05	1	38.55	38.50	48	1,462	3.28%
2024/03/06	1	39.80	67	39.57	39.55	-66	1,477	-4.47%
2024/03/05	6	39.32	5	39.64	39.30	1	1,470	0.07%
2024/03/04	10	39.84	31	40.92	39.85	-21	1,470	-1.43%
2024/03/01	26	39.12	1	39.35	39.75	25	1,424	1.75%
2024/02/29	4	38.69	1	38.95	38.85	3	1,390	0.22%
2024/02/27	3	38.23	2	38.00	38.45	1	1,377	0.07%
2024/02/26	2	38.40	0	0.00	38.40	2	1,404	0.14%
2024/02/23	3	38.52	0	0.00	38.10	3	1,429	0.21%
2024/02/20	3	36.60	3	37.05	37.30	0	1,772	0.00%
2024/02/19	15	37.26	0	0.00	37.25	15	1,865	0.80%
2024/02/16	0.6	38.25	0	0.00	36.20	0.6	1,992	0.03%
2024/02/05	10	34.45	0	0.00	34.55	10	2,132	0.47%
2024/02/02	0	0.00	21	34.86	34.90	-21	2,224	-0.94%
2024/02/01	2	34.90	0	0.00	34.70	2	2,508	0.08%
2024/01/31	12	35.07	0	0.00	34.95	12	2,687	0.45%
2024/01/25	19	35.67	0	0.00	35.45	19	2,811	0.68%
2024/01/23	0	0.00	9	35.71	35.90	-9	2,910	-0.31%
2024/01/22	0	0.00	18	35.68	35.65	-18	2,987	-0.60%
2024/01/19	0	0.00	46	35.24	35.35	-46	3,123	-1.47%
2024/01/18	0	0.00	11	35.22	35.15	-11	3,171	-0.35%
2024/01/16	7	35.71	0	0.00	35.50	7	3,405	0.21%
2024/01/15	0	0.00	2	36.38	36.40	-2	3,427	-0.06%
2024/01/11	1	36.05	0	0.00	36.40	1	3,528	0.03%
2024/01/10	2	36.65	5	36.60	36.55	-3	3,537	-0.08%
2024/01/09	5	37.08	1	36.90	37.15	4	3,582	0.11%
2024/01/08	5	37.45	2	37.45	37.35	3	3,599	0.08%
2024/01/05	2	38.05	0	0.00	38.05	2	3,616	0.06%
2024/01/04	0	0.00	2	38.00	38.00	-2	3,621	-0.06%
2024/01/03	2	38.03	0	0.00	38.05	2	3,637	0.05%
2024/01/02	0	0.00	2	39.05	38.55	-2	3,641	-0.05%
2023/12/29	3	38.65	1	38.75	38.55	2	3,650	0.05%
2023/12/28	4	39.21	3	39.10	38.95	1	3,651	0.03%
2023/12/27	14	39.58	9	39.65	38.55	5	3,635	0.14%
2023/12/25	5	38.40	14	38.37	38.40	-9	3,594	-0.25%
2023/12/22	1	37.70	0	0.00	37.70	1	3,609	0.03%
2023/12/21	3	37.75	0	0.00	37.75	3	3,634	0.08%
2023/12/20	10	38.25	13	38.28	38.25	-3	3,660	-0.08%
2023/12/19	1	37.80	0	0.00	37.80	1	3,704	0.03%
2023/12/18	6	38.05	6	38.43	38.15	0	3,783	0.00%
2023/12/15	5	38.44	0	0.00	38.90	5	3,834	0.13%
2023/12/14	0	0.00	5	39.00	39.05	-5	3,996	-0.13%
2023/12/13	4	39.23	0	0.00	38.90	4	4,350	0.09%
2023/12/12	7	39.86	11	40.21	39.50	-4	4,683	-0.09%
2023/12/11	4	39.36	4	39.09	39.50	0	4,776	0.00%
2023/12/08	9	39.14	5	39.81	39.00	4	4,800	0.08%
2023/12/07	2	39.70	1	39.40	39.50	1	4,826	0.02%
2023/12/06	2	38.90	0	0.00	38.90	2	4,809	0.04%
2023/12/05	21	39.39	9	38.85	38.80	12	4,794	0.25%
2023/12/04	19	40.23	24	40.41	39.75	-5	4,752	-0.11%
2023/12/01	50	40.27	16	40.40	40.00	34	4,702	0.72%
2023/11/30	5	40.45	0	0.00	39.90	5	4,689	0.11%
2023/11/29	11	39.80	3	39.73	40.05	8	4,697	0.17%
2023/11/28	9	39.60	6	39.89	39.30	3	4,680	0.06%
2023/11/27	24	40.29	10	39.67	39.40	14	4,650	0.30%
2023/11/24	16	40.39	11	40.05	40.05	5	4,641	0.11%
2023/11/22	23	40.99	14	40.94	40.75	9	4,614	0.20%
2023/11/21	23	41.33	9	41.09	41.00	14	4,575	0.31%
2023/11/20	37	41.35	25	41.39	42.10	12	4,512	0.27%
2023/11/17	4	39.29	3	39.42	39.30	1	4,295	0.02%
2023/11/16	8	40.34	8	40.16	39.90	0	4,282	0.00%
2023/11/15	10	39.44	6	41.00	40.65	4	4,216	0.09%
2023/11/14	8	38.15	2	38.48	38.10	6	4,134	0.15%
2023/11/13	30	38.59	10	39.35	38.60	20	4,130	0.48%
2023/11/10	4	40.00	2.1	40.55	40.30	1.9	4,080	0.05%
2023/11/09	8	41.76	12	40.72	41.60	-4	4,028	-0.10%
2023/11/08	17	39.54	15	40.84	40.95	2	3,772	0.05%
2023/11/07	0	0.00	1	38.50	38.50	-1	3,621	-0.03%
2023/11/06	3	37.62	0	37.50	37.45	3	3,623	0.08%
2023/11/03	0	0.00	1	38.40	38.30	-1	3,633	-0.03%
2023/11/02	0	0.00	7	38.50	38.90	-7	3,725	-0.19%
2023/11/01	6	37.73	2	38.00	37.50	4	3,894	0.10%
2023/10/31	3	38.63	5	39.68	38.45	-2	4,007	-0.05%
2023/10/30	2	39.70	0	0.00	39.30	2	4,027	0.05%
2023/10/27	1	40.75	1	40.60	40.95	0	3,969	0.00%
2023/10/26	0	0.00	3	40.00	40.00	-3	3,906	-0.08%
2023/10/25	29	40.71	16	40.85	40.55	13	3,872	0.34%
2023/10/24	0	0.00	2	38.68	39.80	-2	3,762	-0.05%
2023/10/23	5	39.39	4	38.31	38.20	1	3,710	0.03%
2023/10/20	2	38.48	0	0.00	38.85	2	3,724	0.05%
2023/10/19	0	0.00	4.2	39.70	39.65	-4.2	3,716	-0.11%
2023/10/18	1	37.60	1	38.35	37.60	0	3,666	0.00%
2023/10/17	1	39.75	1	39.25	39.15	0	3,649	0.00%
2023/10/16	0	0.00	1	37.35	38.95	-1	3,611	-0.03%
2023/10/13	3.2	37.31	0	0.00	37.00	3.2	3,595	0.09%
2023/10/12	2	37.55	0	0.00	37.30	2	3,576	0.06%
2023/10/11	2	37.80	2	37.73	37.10	0	3,577	0.00%
2023/10/05	2	38.83	0	0.00	38.50	2	3,561	0.06%
2023/10/03	2	40.05	2	40.60	39.55	0	3,544	0.00%
2023/10/02	1	40.25	0	0.00	40.35	1	3,539	0.03%
2023/09/28	0	0.00	1	38.80	38.90	-1	3,520	-0.03%
2023/09/27	2	38.20	1	38.75	38.15	1	3,507	0.03%
2023/09/25	0	0.00	3	40.20	40.20	-3	3,483	-0.09%
2023/09/22	2	39.35	2	39.28	39.30	0	3,536	0.00%
2023/09/21	1	40.40	11	40.00	40.00	-10	3,586	-0.28%
2023/09/20	2	41.45	10	41.52	41.30	-8	3,552	-0.23%
2023/09/19	14	42.30	2	41.85	42.25	12	3,500	0.34%
2023/09/18	15	42.79	17	42.85	43.55	-2	3,346	-0.06%
2023/09/15	13	40.18	16	40.36	40.35	-3	3,001	-0.10%
2023/09/14	11	41.58	4	42.00	42.25	7	2,636	0.27%
2023/09/13	2	37.80	1	38.40	38.45	1	2,520	0.04%
2023/09/11	1	35.40	1.2	35.62	36.55	-0.2	2,439	-0.01%
2023/09/07	3	37.30	0	0.00	36.35	3	2,442	0.12%
2023/09/06	2	37.80	0	0.00	37.40	2	2,460	0.08%
2023/09/05	0.2	37.70	0	0.00	37.85	0.2	2,454	0.01%
2023/09/04	1	37.55	1	37.35	37.25	0	2,436	0.00%
2023/09/01	1	36.60	0	0.00	36.10	1	2,409	0.04%
2023/08/31	1	36.40	3	36.40	36.75	-2	2,394	-0.08%
2023/08/30	1	35.90	1	36.13	35.65	0	2,386	0.00%
2023/08/29	3	35.12	0	0.00	34.00	3	2,363	0.13%
2023/08/28	1	37.00	0	0.00	36.60	1	2,324	0.04%
2023/08/25	0	0.00	0	38.55	38.50	0	2,304	0.00%
2023/08/24	0.1	39.25	2	38.78	39.25	-2	2,279	-0.09%
2023/08/23	0	0.00	0	38.00	38.40	0	2,234	0.00%
2023/08/22	0	0.00	1	37.85	37.80	-1	2,224	-0.04%
2023/08/21	2	38.15	1	38.80	37.40	1	2,197	0.05%
2023/08/18	2	38.43	6	38.61	38.45	-4	2,164	-0.18%
2023/08/17	1	38.95	1	38.45	38.15	0	2,098	0.00%
2023/08/16	1	37.00	1	39.00	38.10	0	2,062	0.00%
2023/08/15	0	37.10	1	37.00	37.80	-1	2,008	-0.05%
2023/08/14	3	36.43	5	36.57	36.75	-2	1,967	-0.10%
2023/08/11	0	0.00	0	36.50	36.60	0	1,940	0.00%
2023/08/10	5	37.20	6	36.84	37.00	-1	1,907	-0.05%
2023/08/09	3	37.47	2	37.45	37.90	1	1,870	0.05%
2023/08/08	4	37.60	6	37.85	37.90	-2	1,826	-0.11%
2023/08/07	6	37.90	18	37.64	38.45	-12	1,727	-0.70%
2023/08/04	0	0.00	10	35.30	35.30	-10	1,533	-0.65%
2023/08/02	0	32.70	3	33.30	32.10	-3	1,376	-0.22%
2023/08/01	0	32.60	0	0.00	32.80	0	1,307	0.00%
2023/07/31	0	33.75	23	31.79	32.90	-23	1,284	-1.79%
2023/07/28	3	31.25	0	0.00	31.05	3	1,215	0.25%
2023/07/27	18	30.80	0	0.00	30.65	18	1,207	1.49%
2023/07/26	2	32.65	0	0.00	32.65	2	1,181	0.17%
2023/07/25	7	33.06	6	33.07	32.80	1	1,190	0.08%
2023/07/18	0	0.00	2	30.50	30.35	-2	1,087	-0.18%
2023/07/17	1	30.95	0	0.00	30.90	1	1,082	0.09%
2023/07/14	3	30.00	0	0.00	30.00	3	1,086	0.28%
2023/07/11	0	0.00	2	30.75	30.35	-2	1,124	-0.18%
2023/07/05	0	0.00	1	32.75	32.70	-1	1,121	-0.09%
2023/07/04	0	0.00	1	33.35	33.10	-1	1,115	-0.09%
2023/07/03	5	32.83	4	33.30	33.10	1	1,107	0.09%
2023/06/29	15	35.92	11	36.11	35.85	4	992	0.40%
2023/06/28	0	0.00	0	35.75	35.75	0	896	0.00%
2023/06/27	0	32.60	0	0.00	32.50	0	850	0.00%
2023/06/21	0	0.00	3	33.93	33.85	-3	826	-0.36%
2023/06/20	1	33.50	1	33.35	33.40	0	828	0.00%
2023/06/19	0	0.00	1	33.15	33.50	-1	860	-0.12%
2023/06/16	1	33.20	0	0.00	33.45	1	877	0.11%
2023/06/15	1	33.30	2	32.95	33.25	-1	882	-0.11%
2023/06/14	2	32.75	0	0.00	32.75	2	876	0.23%
2023/06/13	1	32.70	0	0.00	32.50	1	878	0.11%
2023/05/02	2	33.70	3	33.52	33.40	-1	1,176	-0.09%
2023/04/28	1	33.40	0	32.70	33.40	1	1,146	0.09%
2023/04/25	0	0.00	2	30.80	31.00	-2	1,131	-0.18%
2023/04/20	0	31.95	0	0.00	31.80	0	1,109	0.00%
2023/04/19	0	0.00	1	33.25	33.10	-1	1,098	-0.09%
2023/04/14	0	0.00	1	33.10	33.15	-1	1,023	-0.10%
2023/04/12	1	32.55	1	32.25	32.30	0	989	0.00%
2023/03/29	1	29.80	0	0.00	30.45	1	1,025	0.10%
2023/03/23	2	33.50	3	33.50	33.40	-1	998	-0.10%
2023/03/14	1	31.90	0	0.00	31.50	1	873	0.11%
2023/03/10	1	31.80	0	0.00	31.80	1	873	0.11%
2023/03/07	2	33.00	0	0.00	33.05	2	864	0.23%
2023/03/06	8	33.90	2	33.63	33.55	6	857	0.70%
2023/03/03	0	0.00	1	33.45	33.85	-1	840	-0.12%
2023/02/24	1	32.30	0	0.00	32.35	1	813	0.12%
2023/02/23	0	0.00	10	33.05	32.85	-10	798	-1.25%
2023/02/17	3	33.52	2	32.65	33.45	1	681	0.15%
2023/02/16	1	32.50	0	0.00	32.50	1	635	0.16%
2023/02/06	0	0.00	1	30.50	30.60	-1	524	-0.19%
2023/02/03	1	30.40	0	0.00	30.60	1	498	0.20%
2023/02/01	0	0.00	0.3	28.80	29.00	-0.3	466	-0.07%
2023/01/05	0	0.00	1	27.85	27.80	-1	434	-0.23%
2022/12/27	1	29.25	0	0.00	28.55	1	408	0.25%
2022/12/23	0	0.00	1	29.15	29.00	-1	376	-0.27%
2022/12/21	0	0.00	10	29.10	28.85	-10	356	-2.81%
2022/12/20	1	28.95	0.3	28.45	28.60	0.7	349	0.19%
2022/12/19	0.3	28.85	0	0.00	28.70	0.3	339	0.10%
2022/12/01	0	0.00	30	28.10	28.40	-30	290	-10.32%
2022/11/28	0	0.00	1	27.40	27.75	-1	259	-0.39%
2022/11/25	30	27.03	0	0.00	27.80	30	251	11.92%
2022/10/24	0	0.00	1	24.00	23.90	-1	284	-0.35%
2022/09/12	1	26.50	0	0.00	26.70	1	381	0.26%
2022/09/05	5	26.55	0	0.00	26.55	5	412	1.21%
2022/08/17	0	0.00	1	29.40	29.55	-1	900	-0.11%
2022/08/12	0	0.00	1	27.65	27.65	-1	865	-0.12%
2022/08/11	0	0.00	1	27.45	27.40	-1	872	-0.11%
2022/08/10	1	27.60	0	0.00	27.50	1	884	0.11%
2022/08/02	1	26.40	0	0.00	26.50	1	898	0.11%
2022/07/26	0.2	27.50	0	0.00	26.85	0.2	931	0.02%
2022/07/25	2	27.23	2	27.40	27.15	0	942	0.00%
2022/07/22	1	27.60	1	26.70	27.55	0	947	0.00%
2022/07/15	0	0.00	1	26.15	26.25	-1	982	-0.10%
2022/07/14	6	26.05	0	0.00	26.50	6	976	0.61%
2022/07/04	0	0.00	6	24.10	24.10	-6	1,064	-0.56%
2022/06/20	0	0.00	2	26.20	25.70	-2	1,299	-0.15%
2022/06/08	0	0.00	3	28.50	28.40	-3	2,730	-0.11%
2022/06/02	8	29.51	1	29.25	29.15	7	2,770	0.25%
2022/06/01	17	32.60	38	32.53	29.80	-21	2,745	-0.76%
2022/05/31	10	30.37	2	30.10	30.80	8	2,419	0.33%
2022/05/19	0	0.00	2	27.50	27.80	-2	2,819	-0.07%
2022/05/18	2	27.88	0	0.00	28.15	2	2,976	0.07%
2022/05/12	0	0.00	0.1	26.70	25.80	-0.1	4,520	0.00%
2022/05/10	0	0.00	0.1	26.50	26.40	-0.1	5,446	0.00%
2022/04/29	5	27.70	0	0.00	27.60	5	5,813	0.09%
2022/04/26	0	0.00	2	29.20	28.85	-2	5,789	-0.03%
2022/04/25	0	0.00	1	28.85	28.55	-1	5,785	-0.02%
2022/04/22	2	29.48	0	0.00	29.45	2	5,777	0.03%
2022/04/20	1	29.90	0	0.00	29.95	1	5,763	0.02%
2022/04/13	1	31.55	0	0.00	31.30	1	5,736	0.02%
2022/04/11	0	0.00	2	32.55	32.05	-2	5,712	-0.04%
2022/04/08	0	0.00	1	33.50	33.35	-1	5,698	-0.02%
2022/04/07	2	33.70	64	34.06	33.00	-62	5,695	-1.09%
2022/04/01	39	33.18	14	32.86	33.10	25	5,666	0.44%
2022/03/31	4	33.93	0	0.00	33.75	4	5,655	0.07%
2022/03/30	2	35.55	3	35.50	35.20	-1	5,638	-0.02%
2022/03/29	4	34.53	0	0.00	34.40	4	5,643	0.07%
2022/03/28	1	34.65	3	34.65	34.65	-2	5,640	-0.04%
2022/03/25	3	34.97	7.1	34.68	34.45	-4.1	5,625	-0.07%
2022/03/24	4	35.28	0	0.00	35.10	4	5,599	0.07%
2022/03/23	56	35.55	75	35.39	35.20	-19	5,576	-0.34%
2022/03/22	18	35.21	5	35.59	35.55	13	5,534	0.23%
2022/03/21	61	37.10	13	36.84	36.40	48	5,453	0.88%
2022/03/18	51	38.94	65	39.25	37.60	-14	5,327	-0.26%
2022/03/17	70	37.79	62	37.98	38.95	8	5,009	0.16%
2022/03/16	6	35.52	8	35.87	36.35	-2	4,514	-0.04%
2022/03/15	5	34.90	3	34.33	33.05	2	4,327	0.05%
2022/03/14	0	0.00	3	35.22	35.25	-3	4,201	-0.07%
2022/03/11	3	32.00	3.2	31.55	32.05	-0.2	4,118	0.00%
2022/03/08	2	31.20	5	31.14	31.20	-3	4,073	-0.07%
2022/03/07	5	31.50	4	31.65	31.80	1	4,042	0.02%
2022/03/04	3	33.33	0	0.00	33.30	3	4,012	0.07%
2022/03/03	2	34.65	0	0.00	34.05	2	3,992	0.05%
2022/03/02	4	34.36	5	33.64	34.35	-1	3,962	-0.03%
2022/03/01	2	33.40	0	0.00	33.20	2	3,930	0.05%
2022/02/25	24	33.63	14	33.70	33.90	10	3,895	0.26%
2022/02/24	2	33.15	22	33.24	33.15	-20	3,865	-0.52%
2022/02/23	7	33.81	5	33.93	34.00	2	3,839	0.05%
2022/02/22	6	33.69	5	33.76	33.80	1	3,786	0.03%
2022/02/21	17	34.01	27	33.74	33.50	-10	3,683	-0.27%
2022/02/18	45	35.71	31	35.84	36.15	14	3,562	0.39%
2022/02/17	20	37.46	10	37.96	37.00	10	3,404	0.29%
2022/02/16	67	38.83	55	38.43	38.00	12	3,185	0.38%
2022/02/15	20.5	37.07	33	37.29	37.60	-12.5	2,635	-0.47%
2022/02/14	66	36.63	39	36.58	36.40	27	2,354	1.15%
2022/02/11	41	36.95	25	36.97	36.00	16	1,869	0.86%
2022/02/10	8	34.84	8	35.89	36.75	0	1,231	0.00%
2022/02/09	59	34.15	56	33.12	33.45	3	974	0.31%
2022/02/08	14	31.88	1	33.05	32.65	13	782	1.66%
2022/02/07	1	30.25	4	30.28	30.35	-3	621	-0.48%
2022/01/21	0	0.00	1	28.60	28.60	-1	750	-0.13%
2022/01/20	0	0.00	2	28.85	28.95	-2	760	-0.26%
2022/01/17	0	0.00	8	27.97	28.50	-8	766	-1.04%
2022/01/12	0	0.00	2	28.95	27.90	-2	754	-0.27%
2022/01/11	0	0.00	1	28.10	27.95	-1	738	-0.14%
2021/12/28	1	29.10	0	0.00	29.25	1	699	0.14%
2021/12/24	1	30.05	0	0.00	29.20	1	683	0.15%
2021/12/23	26	30.27	16	30.27	30.20	10	667	1.50%
2021/12/22	1	28.00	1	28.20	28.20	0	614	0.00%
2021/12/20	1	27.90	0	0.00	27.85	1	601	0.17%
2021/12/10	0	0.00	0.1	28.45	29.30	-0.1	572	-0.02%
2021/12/07	0	0.00	1	28.80	28.75	-1	558	-0.18%
2021/12/06	1	27.50	1	28.00	28.25	0	547	0.00%
2021/12/03	0	0.00	1	27.90	28.05	-1	540	-0.18%
2021/12/01	0	0.00	1	27.75	27.80	-1	541	-0.18%
2021/11/30	6	28.03	0	0.00	27.90	6	540	1.11%
2021/11/26	0	0.00	1	28.90	28.75	-1	533	-0.19%
2021/11/25	1	29.65	0	0.00	29.20	1	530	0.19%
2021/11/22	2	30.90	3	30.20	30.95	-1	519	-0.19%
2021/11/19	1	28.80	0	0.00	28.75	1	497	0.20%
2021/11/18	1	29.20	2	29.73	29.30	-1	491	-0.20%
2021/11/17	0	0.00	2	30.58	30.10	-2	484	-0.41%
2021/11/15	6	29.93	2	30.10	29.80	4	458	0.87%
2021/11/10	1	30.60	1	30.90	30.80	0	434	0.00%
2021/11/09	2	31.90	1	32.00	32.00	1	421	0.24%
2021/11/08	0.1	30.00	1	30.60	31.35	-0.9	396	-0.23%
2021/11/04	1	30.20	2	31.15	31.00	-1	378	-0.26%
2021/11/03	4	30.56	1	30.15	30.45	3	360	0.83%
2021/11/02	3	31.73	0	0.00	31.55	3	342	0.88%
2021/11/01	20	32.85	19	33.30	32.95	1	311	0.32%
2021/10/28	0	0.00	1	28.65	29.00	-1	189	-0.53%
2021/10/26	1	27.00	0	0.00	27.70	1	167	0.60%
2021/09/03	0	0.00	4	27.55	27.65	-4	341	-1.17%
2021/07/30	0	0.00	4	29.00	29.10	-4	540	-0.74%
2021/06/30	4	31.80	0	0.00	32.00	4	679	0.59%
2021/05/26	1	32.60	0	0.00	32.70	1	615	0.16%
2021/05/24	4	31.41	1	31.80	31.40	3	604	0.50%
2021/04/23	0	0.00	1.2	31.90	31.65	-1.2	531	-0.23%
2021/04/09	10	33.97	11	33.96	34.05	-1	390	-0.26%
2021/04/08	0	0.00	7	32.79	32.95	-7	388	-1.80%
2021/03/25	6	30.53	0	0.00	30.55	6	343	1.75%
2021/03/15	1	28.45	0	0.00	28.25	1	331	0.30%
2021/02/25	1	29.75	0	0.00	29.70	1	360	0.28%
2020/12/18	1	34.30	1	33.90	33.75	0	196	0.00%
2020/12/10	0	0.00	0.2	30.40	30.80	-0.2	158	-0.10%
2020/10/26	0	0.00	21.5	24.30	24.40	-21.5	67	-31.66%
2020/10/16	0	0.00	3	24.45	24.55	-3	64	-4.66%
2020/09/25	0	0.00	2	24.60	24.60	-2	66	-3.01%
2020/09/14	1	25.15	0	0.00	25.10	1	61	1.63%
2020/08/18	1	26.15	0	0.00	25.80	1	57	1.75%
2020/07/17	0	0.00	0.8	25.40	25.80	-0.8	58	-1.36%
2020/01/30	0	0.00	10	26.70	26.70	-10	87	-11.37%
2019/08/20	10	33.00	0	0.00	32.85	10	141	7.07%
2019/08/06	0	0.00	30	29.81	31.20	-30	131	-22.89%
2019/08/05	0	0.00	50	31.07	30.80	-50	129	-38.56%
2019/08/02	0	0.00	1	31.50	31.45	-1	133	-0.75%
2019/07/19	0	0.00	1	29.85	29.80	-1	116	-0.86%
2019/07/16	1	29.60	0	0.00	29.70	1	117	0.85%
2019/04/19	0	0.00	2	29.80	30.30	-2	137	-1.46%
2018/12/03	8	28.20	0	0.00	28.15	8	191	4.18%
2018/08/02	10	28.75	0	0.00	29.00	10	201	4.95%
2018/07/26	10	29.25	0	0.00	29.30	10	180	5.55%
2018/07/24	2	29.00	0	0.00	29.00	2	183	1.09%
2018/06/28	2	29.45	0	0.00	29.10	2	215	0.93%
2018/06/15	0	0.00	29	28.75	29.20	-29	217	-13.34%
2018/06/07	0	0.00	1	29.00	28.80	-1	240	-0.42%
2018/05/24	0	0.00	30	27.23	27.45	-30	239	-12.52%
2018/05/21	10	26.25	0	0.00	26.35	10	234	4.26%
2018/03/27	0	0.00	10	29.24	29.20	-10	245	-4.07%
2018/03/20	0	0.00	37	28.76	29.90	-37	245	-15.06%
2018/03/19	0	0.00	10	29.72	29.05	-10	242	-4.13%
2018/03/09	10	31.25	0	0.00	31.45	10	217	4.60%
2018/02/06	0	0.00	5	28.35	28.75	-5	254	-1.96%
2018/01/18	1	33.55	0	0.00	32.40	1	321	0.31%