六福 (2705)-台新-台南券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
873張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	20.45	0	0.00	20.85	1	1,701	0.06%
2024/05/28	1	21.55	2	21.15	21.05	-1	1,660	-0.06%
2024/05/23	5	20.00	0	0.00	19.40	5	1,526	0.33%
2024/05/16	0	0.00	15	20.42	20.95	-15	1,428	-1.05%
2024/05/15	0	0.00	5	20.30	20.10	-5	1,400	-0.36%
2024/05/14	6	20.23	0	0.00	20.20	6	1,395	0.43%
2024/05/13	0	0.00	2	20.15	20.20	-2	1,377	-0.15%
2024/05/10	10	20.40	0	0.00	20.45	10	1,366	0.73%
2024/05/09	5	20.20	0	0.00	20.15	5	1,349	0.37%
2024/05/08	0	0.00	30	20.00	20.05	-30	1,335	-2.25%
2024/05/07	0	0.00	1	20.65	20.10	-1	1,311	-0.08%
2024/05/06	0	0.00	20	21.10	21.10	-20	1,261	-1.58%
2024/05/03	25	22.09	0	21.00	22.20	25	1,193	2.09%
2024/05/02	11	22.39	7	21.78	21.70	4	1,036	0.39%
2024/04/30	7	21.04	0	0.00	21.00	7	920	0.76%
2024/04/29	4	20.99	8.5	20.77	21.30	-4.5	795	-0.57%
2024/04/26	26	19.75	4	19.63	19.90	22	661	3.33%
2024/04/25	0	0.00	5	19.05	19.00	-5	591	-0.85%
2024/04/24	0	0.00	2	18.88	19.00	-2	546	-0.37%
2024/04/15	0	18.05	1	18.00	18.05	-1	527	-0.19%
2024/04/12	0	18.10	0	0.00	18.10	0	535	0.00%
2024/04/11	2	18.40	1	18.30	18.25	1	537	0.19%
2024/04/09	0	0.00	1	17.90	17.85	-1	528	-0.19%
2024/04/02	0	18.45	0	0.00	18.35	0	571	0.00%
2024/03/29	1.5	18.25	0	0.00	18.25	1.5	566	0.26%
2024/03/28	0	0.00	1	18.10	18.05	-1	558	-0.18%
2024/03/26	0	17.60	10	17.70	17.65	-10	542	-1.84%
2024/03/25	0	0.00	2	17.60	17.55	-2	540	-0.37%
2024/03/20	0.1	17.00	0	0.00	17.00	0.1	532	0.02%
2024/03/18	0	16.95	0	0.00	16.95	0	535	0.00%
2024/03/13	0	17.00	3	16.90	16.80	-3	542	-0.55%
2024/03/12	0	17.00	0	0.00	16.85	0	544	0.00%
2024/03/08	2	16.35	0	0.00	16.35	2	547	0.37%
2024/03/01	1	16.80	0	0.00	16.80	1	560	0.18%
2024/02/15	0.1	17.30	0	0.00	17.25	0.1	1,136	0.01%
2024/01/31	0.1	17.75	0	0.00	17.70	0.1	1,133	0.01%
2024/01/30	0	18.00	0	0.00	17.75	0	1,184	0.00%
2024/01/16	0	17.55	0	0.00	17.20	0	1,225	0.00%
2024/01/02	0	0.00	2	18.25	18.15	-2	1,175	-0.17%
2023/12/29	4	18.59	3	18.23	18.25	1	1,170	0.09%
2023/12/20	0	0.00	4	18.05	18.05	-4	1,136	-0.35%
2023/12/19	2	17.50	3	17.60	17.45	-1	1,124	-0.09%
2023/12/12	1	17.50	0	0.00	17.65	1	1,132	0.09%
2023/12/11	1	17.65	0	0.00	17.75	1	1,129	0.09%
2023/12/06	1	17.90	2	18.10	18.00	-1	1,156	-0.09%
2023/12/04	0	0.00	3	18.05	18.05	-3	1,155	-0.26%
2023/11/30	0	0.00	1	17.80	17.85	-1	1,149	-0.09%
2023/11/29	2	17.70	1	17.60	17.60	1	1,151	0.09%
2023/11/28	5	17.83	0	0.00	17.75	5	1,152	0.43%
2023/11/24	1	17.90	6	18.00	17.90	-5	1,146	-0.44%
2023/11/22	1	18.35	2.6	18.72	18.50	-1.6	1,118	-0.15%
2023/11/21	0	0.00	2.4	18.42	18.35	-2.4	1,176	-0.20%
2023/11/20	5	18.52	0	0.00	18.25	5	1,162	0.43%
2023/11/17	23	19.54	5	19.32	19.65	18	1,100	1.64%
2023/11/16	1	17.80	3	18.12	18.25	-2	849	-0.24%
2023/11/15	0	0.00	5	17.40	17.40	-5	790	-0.63%
2023/11/13	0	0.00	0	17.30	17.25	0	811	0.00%
2023/11/08	0	0.00	0	17.40	17.30	0	862	0.00%
2023/11/06	2	17.60	3	17.67	17.50	-1	858	-0.12%
2023/11/03	0	0.00	1	17.15	17.20	-1	847	-0.12%
2023/11/01	5	17.10	0	0.00	17.15	5	875	0.57%
2023/10/27	0	0.00	1	16.80	16.75	-1	890	-0.11%
2023/10/25	0	0.00	1	16.80	16.80	-1	955	-0.10%
2023/10/19	0	0.00	1	16.35	16.40	-1	1,068	-0.09%
2023/10/17	1	16.70	0	0.00	16.65	1	1,227	0.08%
2023/10/11	0	0.00	1	16.90	16.90	-1	1,433	-0.07%
2023/10/05	1	17.25	0	0.00	17.20	1	1,541	0.06%
2023/09/28	0	0.00	2	17.35	17.15	-2	1,743	-0.11%
2023/09/21	0	0.00	1	17.00	16.85	-1	2,049	-0.05%
2023/09/18	0	0.00	1	17.30	17.25	-1	2,639	-0.04%
2023/09/14	1	17.40	0	0.00	17.30	1	4,328	0.02%
2023/09/13	0	0.00	3	17.30	17.45	-3	4,649	-0.06%
2023/09/07	0	17.20	0	0.00	17.10	0	5,751	0.00%
2023/09/06	0	0.00	2	17.20	17.20	-2	6,149	-0.03%
2023/09/04	0	0.00	1	17.40	17.45	-1	6,815	-0.01%
2023/08/31	1	17.80	2	17.65	17.65	-1	7,039	-0.01%
2023/08/29	0	0.00	1	17.70	17.75	-1	7,100	-0.01%
2023/08/28	1	17.40	0	0.00	17.65	1	7,188	0.01%
2023/08/25	12	17.76	5	17.82	17.85	7	7,299	0.10%
2023/08/23	2	17.15	1	17.40	17.00	1	7,220	0.01%
2023/08/22	1	17.00	2	17.00	17.00	-1	7,299	-0.01%
2023/08/18	2	17.30	0	0.00	17.20	2	7,871	0.03%
2023/08/16	0	0.00	4	17.65	17.60	-4	8,084	-0.05%
2023/08/11	1	18.60	0	0.00	18.60	1	8,106	0.01%
2023/08/10	0	0.00	25	18.78	18.75	-25	8,098	-0.31%
2023/08/09	2	19.43	2	19.20	19.15	0	8,082	0.00%
2023/08/07	0	0.00	2	19.40	19.40	-2	8,066	-0.02%
2023/08/02	0	0.00	7	19.50	19.55	-7	8,049	-0.09%
2023/07/31	0	0.00	2	19.80	19.75	-2	8,027	-0.02%
2023/07/28	3	20.00	0	0.00	19.95	3	8,001	0.04%
2023/07/27	1	19.95	0	0.00	20.00	1	7,969	0.01%
2023/07/26	2	19.83	0	0.00	19.75	2	7,963	0.03%
2023/07/25	2	20.20	3	20.10	19.95	-1	7,938	-0.01%
2023/07/24	2	20.05	10	20.18	20.10	-8	7,909	-0.10%
2023/07/20	9	20.86	6	20.65	21.50	3	7,836	0.04%
2023/07/19	1	20.35	0	0.00	20.30	1	7,772	0.01%
2023/07/18	1	21.00	3	20.55	20.70	-2	7,794	-0.03%
2023/07/17	4	21.44	1	21.30	21.35	3	7,734	0.04%
2023/07/14	4	22.11	2	22.08	21.80	2	7,704	0.03%
2023/07/13	1	22.20	26	22.20	22.05	-25	7,657	-0.33%
2023/07/12	0	0.00	1	22.50	22.45	-1	7,635	-0.01%
2023/07/11	1	23.15	0.1	23.30	23.25	0.9	7,612	0.01%
2023/07/10	1	23.00	0	0.00	22.80	1	7,548	0.01%
2023/07/07	1	23.80	2	23.45	23.35	-1	7,505	-0.01%
2023/07/06	0	23.50	4	23.63	23.45	-4	7,463	-0.05%
2023/07/05	16	24.23	3	24.32	24.30	13	7,403	0.18%
2023/07/04	3	23.97	5	24.14	23.85	-2	7,325	-0.03%
2023/07/03	10	24.58	6	24.45	24.35	4	7,251	0.06%
2023/06/30	3	24.58	4	24.58	24.50	-1	7,190	-0.01%
2023/06/29	4	24.73	2	24.80	24.65	2	7,160	0.03%
2023/06/28	23	25.57	26	25.26	25.00	-3	7,107	-0.04%
2023/06/27	12	25.10	7	24.91	25.05	5	6,975	0.07%
2023/06/26	85	26.00	64	25.97	26.40	21	6,804	0.31%
2023/06/21	151	27.14	95	26.93	26.55	56	6,514	0.86%	大買/
2023/06/20	34	24.93	62	25.53	26.15	-28	5,409	-0.52%
2023/06/19	32	24.11	40	24.35	23.80	-8	4,817	-0.17%
2023/06/16	19	23.29	33	23.29	23.05	-14	4,495	-0.31%
2023/06/15	15	22.78	16	23.03	23.10	-1	4,366	-0.02%
2023/06/14	83	23.71	37	23.42	23.60	46	4,225	1.09%
2023/06/13	33	22.53	20	22.59	23.30	13	3,748	0.35%
2023/06/12	30	23.43	30	23.53	22.80	0	3,384	0.00%
2023/06/09	49	24.63	32	24.92	25.00	17	2,984	0.57%
2023/06/08	26	21.97	26.1	22.27	22.75	-0.1	2,666	0.00%
2023/06/07	5	20.81	8	20.66	20.70	-3	2,340	-0.13%
2023/06/06	8	20.24	19	20.14	20.10	-11	2,195	-0.50%
2023/06/05	2	19.80	1	19.80	19.70	1	2,125	0.05%
2023/06/02	8	19.80	3	20.13	19.90	5	2,115	0.24%
2023/06/01	19	20.09	16	20.17	19.85	3	2,076	0.14%
2023/05/31	11	19.25	11	19.50	19.55	0	1,992	0.00%
2023/05/29	3	18.58	0	0.00	18.50	3	1,880	0.16%
2023/05/26	2	18.68	2	19.03	18.50	0	1,906	0.00%
2023/05/25	25	20.25	19	19.76	19.55	6	2,045	0.29%
2023/05/24	39	20.98	23	21.16	21.25	16	2,058	0.78%
2023/05/23	24	19.51	29	19.89	20.10	-5	1,653	-0.30%
2023/05/19	0	0.00	2	19.08	18.50	-2	1,662	-0.12%
2023/05/18	0	0.00	2	18.63	18.60	-2	1,632	-0.12%
2023/05/17	4	18.85	3	18.85	19.00	1	1,640	0.06%
2023/05/12	0	0.00	1	18.50	18.45	-1	1,581	-0.06%
2023/05/11	0.1	18.20	0	0.00	18.25	0.1	1,567	0.01%
2023/05/09	1	18.55	0	0.00	18.40	1	1,557	0.06%
2023/05/05	2	18.50	0	0.00	18.45	2	1,546	0.13%
2023/05/03	1	18.55	0	0.00	18.50	1	1,535	0.07%
2023/04/28	5	18.35	0	0.00	18.30	5	1,519	0.33%
2023/04/26	2	18.28	0	0.00	18.40	2	1,503	0.13%
2023/04/25	0	0.00	4	18.21	18.00	-4	1,473	-0.27%
2023/04/24	3	18.45	0	0.00	18.40	3	1,455	0.21%
2023/04/21	0	0.00	3	18.50	18.35	-3	1,425	-0.21%
2023/04/19	0	0.00	1	18.30	18.10	-1	1,348	-0.07%
2023/04/18	1	17.85	2	17.95	17.85	-1	1,317	-0.08%
2023/04/17	0	0.00	1	18.10	17.85	-1	1,304	-0.08%
2023/04/14	1	17.85	0	0.00	17.80	1	1,280	0.08%
2023/04/13	1	17.05	0	0.00	17.05	1	1,232	0.08%
2023/04/12	1	16.95	0	0.00	17.00	1	1,224	0.08%
2023/03/31	0	0.00	0	17.05	17.10	0	1,219	0.00%
2023/03/30	3	17.45	3	17.35	17.30	0	1,210	0.00%
2023/03/29	4	17.76	4	17.61	17.60	0	1,200	0.00%
2023/03/28	0	17.75	0	0.00	17.55	0	1,194	0.00%
2023/03/24	0	17.81	0	0.00	17.45	0	1,187	0.00%
2023/03/23	1	17.30	0	0.00	17.35	1	1,199	0.08%
2023/03/15	2	17.48	0	0.00	17.45	2	1,175	0.17%
2023/03/14	4	17.70	4	17.80	17.65	0	1,177	0.00%
2023/03/13	0	18.00	0	0.00	17.85	0	1,170	0.00%
2023/03/08	0	0.00	3	18.30	18.30	-3	1,161	-0.26%
2023/03/07	3	18.75	0	0.00	18.60	3	1,151	0.26%
2023/03/06	0	0.00	5	18.50	18.50	-5	1,138	-0.44%
2023/03/02	1	18.70	1	18.55	18.70	0	1,106	0.00%
2023/03/01	3	18.30	3	18.20	18.15	0	1,060	0.00%
2023/02/24	4	19.01	4	18.89	18.80	0	1,036	0.00%
2023/02/23	12	19.51	15	19.64	19.25	-3	982	-0.31%
2023/02/22	16	19.01	14	19.06	19.05	2	751	0.27%
2023/02/20	1	19.10	0	0.00	18.40	1	538	0.19%
2023/02/17	1	18.75	7	18.42	18.75	-6	415	-1.44%
2023/02/15	0	17.00	0	0.00	16.95	0	267	0.00%
2023/02/14	0	17.50	0	0.00	16.90	0	247	0.00%
2023/02/13	0	17.50	0	0.00	16.80	0	245	0.00%
2023/01/09	0	17.10	0	0.00	16.95	0	239	0.01%
2022/12/22	1	16.40	0	0.00	16.50	1	354	0.28%
2022/12/20	1	16.60	0	0.00	16.35	1	363	0.27%
2022/12/13	1	16.95	1	17.10	16.95	0	372	0.00%
2022/11/30	1	17.05	0	0.00	16.80	1	345	0.29%
2022/11/29	1	16.55	0	0.00	16.60	1	319	0.31%
2022/11/23	0	0.00	0.1	16.60	16.50	-0.1	321	-0.02%
2022/11/15	0	0.00	1	16.30	16.35	-1	350	-0.28%
2022/11/09	0	0.00	0	16.30	16.30	0	359	0.00%
2022/10/17	1	15.65	0	0.00	15.90	1	453	0.22%
2022/10/13	2	15.70	2	15.88	15.60	0	466	0.00%
2022/10/07	3	16.98	10	17.55	17.45	-7	578	-1.21%
2022/10/05	0	0.00	3	16.38	16.45	-3	526	-0.57%
2022/10/04	3	16.90	0	0.00	16.70	3	527	0.57%
2022/09/30	2	16.80	0	0.00	16.65	2	525	0.38%
2022/09/28	0	0.00	1	16.20	16.10	-1	521	-0.19%
2022/09/23	2	16.63	2	17.10	16.40	0	523	0.00%
2022/09/22	0	0.00	1	17.05	16.80	-1	518	-0.19%
2022/09/20	2	16.45	0	0.00	16.45	2	505	0.40%
2022/08/31	1	16.30	0	0.00	16.30	1	862	0.12%
2022/08/30	0	16.50	0	0.00	16.45	0	956	0.00%
2022/08/22	1	16.50	12	16.50	16.50	-11	1,374	-0.80%
2022/08/10	2	16.70	1	17.00	16.70	1	1,352	0.07%
2022/08/09	2	16.45	0	0.00	16.45	2	1,339	0.15%
2022/08/08	8	16.25	0	0.00	16.25	8	1,337	0.60%
2022/08/04	0	0.00	1	15.45	15.80	-1	1,335	-0.07%
2022/08/03	0	0.00	10	15.75	15.70	-10	1,329	-0.75%
2022/08/01	1	16.50	0	0.00	16.60	1	1,316	0.08%
2022/07/27	10	16.65	0	0.00	16.45	10	1,306	0.77%
2022/07/26	0	0.00	2	16.80	16.60	-2	1,299	-0.15%
2022/07/25	1	16.35	0	0.00	16.35	1	1,271	0.08%
2022/07/21	0	0.00	1	16.45	16.60	-1	1,261	-0.08%
2022/07/20	2	16.65	2	16.75	16.70	0	1,253	0.00%
2022/07/19	5	17.58	1	18.00	16.95	4	1,233	0.32%
2022/07/18	1	17.60	0	17.58	17.55	1	1,125	0.09%
2022/07/05	1	16.45	0	0.00	16.45	1	1,067	0.09%
2022/06/27	3	17.45	3	17.50	17.35	0	1,039	0.00%
2022/06/24	0	0.00	1	17.15	17.10	-1	1,030	-0.10%
2022/06/23	2	16.85	0	0.00	16.65	2	1,022	0.20%
2022/06/16	1	18.00	0	0.00	17.90	1	961	0.10%
2022/06/14	1	18.60	0	0.00	18.80	1	929	0.11%
2022/06/09	1	19.30	1	19.05	18.95	0	764	0.00%
2022/06/08	1	19.40	0	0.00	18.70	1	677	0.15%
2022/06/07	13	19.04	17	19.19	18.35	-4	589	-0.68%
2022/06/06	11	19.79	12	19.65	19.90	-1	417	-0.24%
2022/06/02	1	18.70	0	0.00	18.10	1	189	0.53%
2022/05/31	0	17.13	0	0.00	17.20	0	153	0.00%
2022/05/30	0	17.10	0	0.00	17.20	0	160	0.00%
2022/05/19	1	16.20	0	0.00	16.70	1	252	0.40%
2022/05/12	2	16.40	0	0.00	16.45	2	300	0.67%
2022/05/10	0	0.00	1	16.80	16.85	-1	296	-0.34%
2022/04/06	0	17.45	0	0.00	17.15	0	279	0.00%
2022/03/30	0	17.50	0	0.00	17.20	0	276	0.00%
2022/03/21	0	17.70	0	0.00	17.40	0	279	0.00%
2022/03/17	0	17.45	0	0.00	17.40	0	279	0.00%
2022/03/14	1	17.15	0	0.00	17.15	1	270	0.37%
2022/03/09	2	17.23	0	0.00	17.20	2	256	0.78%
2022/03/07	0	0.00	10	17.30	17.30	-10	252	-3.96%
2022/03/02	0	0.00	5	18.65	18.65	-5	234	-2.13%
2022/03/01	1	18.85	2	18.80	18.90	-1	231	-0.43%
2022/02/24	11	19.44	12	18.15	18.55	-1	182	-0.55%
2022/02/22	3	17.95	0	0.00	17.80	3	148	2.01%
2022/02/21	4	18.01	0	0.00	18.15	4	146	2.74%
2022/02/18	6	18.56	1	18.90	18.35	5	142	3.51%
2022/02/17	5	18.19	3	18.22	18.20	2	116	1.72%
2022/02/16	1	17.25	0	0.00	17.35	1	99	1.01%
2022/01/24	0	18.20	1	17.25	17.25	-1	103	-0.96%
2022/01/07	2	17.10	0	0.00	17.25	2	107	1.86%
2022/01/04	0	0.00	1	17.50	17.45	-1	113	-0.88%
2022/01/03	1	17.50	0	0.00	17.45	1	116	0.86%
2021/12/02	1	17.50	0	0.00	17.55	1	159	0.63%
2021/11/29	4	17.45	0	0.00	17.60	4	163	2.45%
2021/11/02	0	0.00	1	18.25	18.20	-1	178	-0.56%
2021/10/15	0	0.00	2	18.00	18.00	-2	234	-0.85%
2021/10/04	2	18.80	1.3	18.79	18.80	0.7	305	0.24%
2021/09/30	1	18.15	0	0.00	18.15	1	369	0.27%
2021/09/15	0	17.90	0	0.00	18.00	0	396	0.00%
2021/09/10	0	0.00	0	17.50	17.70	0	420	0.00%
2021/09/09	0	0.00	0	17.45	17.40	0	422	0.00%
2021/09/01	0.1	18.35	0	0.00	18.50	0.1	420	0.01%
2021/08/24	0	0.00	1	18.00	18.00	-1	425	-0.24%
2021/08/16	10	17.70	0	0.00	17.75	10	429	2.33%
2021/08/13	1	17.50	0	0.00	17.75	1	429	0.23%
2021/08/11	0	0.00	1	18.15	18.20	-1	427	-0.23%
2021/08/10	0	0.00	1	18.35	18.35	-1	429	-0.23%
2021/07/30	0.2	18.15	0	0.00	18.10	0.2	483	0.04%
2021/07/28	1	18.10	0	0.00	18.10	1	485	0.21%
2021/07/27	1.1	18.46	2	18.90	18.50	-0.9	487	-0.18%
2021/07/21	0.6	19.53	0	0.00	19.50	0.6	490	0.12%
2021/07/20	1.1	19.74	1	19.50	19.60	0.1	485	0.02%
2021/07/19	3	20.20	0	0.00	20.25	3	476	0.63%
2021/07/16	1	19.30	0	0.00	19.45	1	458	0.22%
2021/07/15	2	19.23	0	0.00	19.30	2	467	0.43%
2021/07/14	0	0.00	1	19.35	19.20	-1	469	-0.21%
2021/07/12	0.3	19.10	0	0.00	19.10	0.3	461	0.07%
2021/07/09	1	19.60	0	0.00	19.80	1	455	0.22%
2021/07/08	2	19.90	2	20.50	20.50	0	436	0.00%
2021/07/07	1	20.90	5.6	20.68	20.90	-4.6	399	-1.15%
2021/07/05	0	0.00	1	18.50	18.55	-1	349	-0.29%
2021/07/02	1.1	18.04	0	0.00	18.00	1.1	346	0.31%
2021/06/28	0	0.00	0	18.15	18.15	0	345	0.00%
2021/06/25	2	18.05	0	0.00	18.20	2	345	0.58%
2021/06/24	1	18.25	0	0.00	18.40	1	343	0.29%
2021/06/22	1	18.90	0	0.00	18.85	1	337	0.30%
2021/06/21	0	0.00	1	19.00	18.95	-1	330	-0.30%
2021/06/15	0	0.00	0	17.35	17.50	0	318	0.00%
2021/06/03	0	0.00	1	17.30	17.20	-1	318	-0.31%
2021/06/01	1	17.05	0	0.00	17.05	1	318	0.31%
2021/05/12	1	16.20	0	0.00	16.25	1	326	0.31%
2021/05/11	1	18.00	0	0.00	18.00	1	305	0.33%
2021/05/05	1	19.20	1.7	19.17	19.30	-0.7	299	-0.23%
2021/04/22	1	20.00	0	0.00	20.00	1	280	0.36%
2021/04/21	0	0.00	8	20.19	20.35	-8	273	-2.93%
2021/04/20	0	0.00	6	19.40	19.60	-6	263	-2.28%
2021/04/16	0	19.75	0	0.00	19.45	0	271	0.00%
2021/04/15	1	19.40	1	19.40	19.30	0	273	0.00%
2021/04/14	1	19.65	0	0.00	19.35	1	277	0.36%
2021/04/13	0	0.00	1	19.90	19.90	-1	280	-0.36%
2021/04/12	1	19.55	0	0.00	19.45	1	282	0.35%
2021/04/08	1	19.85	0	0.00	19.80	1	282	0.35%
2021/04/06	1	19.70	0	0.00	19.65	1	286	0.35%
2021/03/31	1	20.20	0	0.00	20.15	1	292	0.34%
2021/03/30	0	20.20	9	20.30	20.25	-9	295	-3.05%
2021/03/29	0	20.50	0	0.00	20.45	0	299	0.00%
2021/03/26	0	0.00	65	20.34	20.50	-65	317	-20.45%
2021/03/25	0	20.95	0	0.00	20.60	0	332	0.00%
2021/03/19	0	21.40	0	0.00	20.80	0	347	0.00%
2021/03/03	0	0.00	2	22.18	22.05	-2	417	-0.48%
2021/02/24	0	0.00	1	21.20	21.30	-1	422	-0.24%
2021/02/22	0	0.00	1	21.30	21.30	-1	425	-0.24%
2021/02/04	0	19.80	0	0.00	20.00	0	463	0.00%
2021/01/29	2	20.20	0	0.00	19.90	2	490	0.41%
2021/01/19	1	19.80	0	0.00	19.85	1	525	0.19%
2021/01/11	1	20.20	0	0.00	21.00	1	625	0.16%
2021/01/04	1	21.75	0	0.00	21.70	1	618	0.16%
2020/12/28	10	22.06	0	0.00	21.95	10	659	1.52%
2020/12/25	0	0.00	1	22.35	22.20	-1	674	-0.15%
2020/12/22	1	22.25	1	22.65	21.95	0	686	0.00%
2020/12/21	1	22.50	1	22.50	22.50	0	675	0.00%
2020/12/11	0	21.60	0	0.00	21.35	0	673	0.00%
2020/12/10	1	22.00	1	21.80	21.95	0	669	0.00%
2020/12/09	0	0.00	5	20.70	20.65	-5	659	-0.76%
2020/12/08	1	20.60	16	20.60	20.60	-15	668	-2.25%
2020/12/03	0	0.00	1	21.10	21.20	-1	718	-0.14%
2020/11/26	0	21.50	0	0.00	21.60	0	735	0.00%
2020/11/23	1	21.75	0	0.00	21.65	1	725	0.14%
2020/11/20	0	0.00	1	22.15	22.10	-1	718	-0.14%
2020/11/17	5	22.45	0	0.00	22.35	5	710	0.70%
2020/11/13	0	0.00	0.8	21.55	22.30	-0.8	703	-0.12%
2020/11/12	8	21.72	0	0.00	21.65	8	696	1.15%
2020/11/11	7	21.98	0	0.00	22.05	7	690	1.01%
2020/11/05	2	22.05	0	0.00	22.20	2	671	0.30%
2020/11/03	0.3	22.00	0	0.00	22.15	0.3	679	0.04%
2020/11/02	0	0.00	1	21.95	22.00	-1	678	-0.15%
2020/10/29	0	22.35	2	22.18	22.20	-2	667	-0.30%
2020/10/28	1	22.95	0	0.00	22.70	1	653	0.15%
2020/10/27	0	0.00	1.6	22.21	22.70	-1.6	645	-0.24%
2020/10/26	0	0.00	1	22.10	22.60	-1	640	-0.16%
2020/10/22	3	21.67	0	0.00	21.60	3	635	0.47%
2020/10/21	0	0.00	1	21.80	21.70	-1	631	-0.16%
2020/10/20	0	0.00	3	20.05	20.20	-3	597	-0.50%
2020/10/16	0	0.00	0.6	18.90	19.00	-0.6	575	-0.10%
2020/10/14	0	0.00	1	19.20	19.20	-1	584	-0.17%
2020/10/13	0	0.00	1	19.30	19.35	-1	605	-0.17%
2020/10/05	2	19.75	1	19.50	19.85	1	664	0.15%
2020/09/28	0	0.00	5	18.31	18.25	-5	672	-0.74%
2020/09/25	2	18.00	0	0.00	17.90	2	671	0.30%
2020/09/10	1	18.30	3	18.15	18.00	-2	672	-0.30%
2020/09/09	2.3	18.48	5	18.06	18.50	-2.8	657	-0.42%
2020/09/08	0	0.00	2	17.35	17.40	-2	637	-0.31%
2020/09/07	0	0.00	1	16.75	17.30	-1	640	-0.16%
2020/08/24	0	0.00	4	16.10	16.05	-4	873	-0.46%
2020/08/20	0	0.00	1	15.90	16.50	-1	913	-0.11%
2020/08/10	0	0.00	6	16.66	16.80	-6	1,008	-0.59%
2020/08/07	2	16.05	0	0.00	16.10	2	1,013	0.20%
2020/08/06	1	16.20	0	0.00	16.20	1	1,021	0.10%
2020/08/05	2	16.40	0	0.00	16.30	2	1,018	0.20%
2020/08/03	0	0.00	0.5	16.50	16.50	-0.5	1,014	-0.05%
2020/07/31	1	16.60	0	0.00	16.80	1	1,011	0.10%
2020/07/28	0	0.00	3	15.95	15.95	-3	1,005	-0.30%
2020/07/24	1	16.85	0	0.00	16.80	1	990	0.10%
2020/07/22	2	16.95	0	0.00	16.90	2	979	0.20%
2020/07/21	0	0.00	5	17.00	17.00	-5	970	-0.52%
2020/07/20	0	0.00	3	16.95	16.90	-3	963	-0.31%
2020/07/16	0	0.00	1	17.25	17.10	-1	936	-0.11%
2020/07/14	2	17.13	4	17.10	17.20	-2	910	-0.22%
2020/07/13	3	17.07	1	17.15	17.20	2	898	0.22%
2020/07/09	3	16.80	2.6	16.23	16.80	0.5	845	0.05%
2020/07/06	0	0.00	86	15.45	15.40	-86	791	-10.87%
2020/07/03	0	0.00	20	15.40	15.40	-20	781	-2.56%
2020/07/01	0	0.00	102	15.46	15.30	-102	770	-13.25%	大賣/鉅額交易
2020/06/30	0	0.00	32	15.65	15.65	-32	758	-4.22%
2020/06/19	1	15.45	0	0.00	15.30	1	720	0.14%
2020/06/16	0	0.00	10	15.29	15.40	-10	693	-1.44%
2020/06/12	0	0.00	2	14.85	15.20	-2	692	-0.29%
2020/06/11	3	15.78	2	15.75	15.75	1	678	0.15%
2020/06/09	6	17.53	70	17.68	17.35	-64	616	-10.39%
2020/06/08	0	0.00	2	16.45	16.90	-2	525	-0.38%
2020/06/04	0	0.00	5	14.99	15.30	-5	454	-1.10%
2020/06/02	10	15.43	1	15.45	15.30	9	448	2.00%
2020/05/29	0	0.00	20	15.60	15.60	-20	439	-4.55%
2020/05/28	26	15.36	0	0.00	14.90	26	427	6.08%
2020/05/27	2	16.35	0	0.00	15.65	2	410	0.49%
2020/05/26	221	15.72	1	16.10	16.30	220	386	56.97%	大買/鉅額交易
2020/05/20	0	0.00	2	13.80	14.00	-2	306	-0.65%
2020/05/19	0	0.00	1	13.40	13.65	-1	300	-0.33%
2020/05/14	1	12.20	0	0.00	12.45	1	257	0.39%
2020/04/30	0	0.00	1	11.00	11.00	-1	253	-0.39%
2020/04/23	1	9.90	0	0.00	9.96	1	253	0.40%
2020/03/11	1	12.00	0	0.00	11.95	1	239	0.42%
2020/02/25	0	13.10	0	0.00	13.20	0	236	0.00%
2020/02/21	0	13.30	0	0.00	13.30	0	245	0.00%
2020/02/19	0	13.35	0	0.00	13.45	0	258	0.00%
2020/02/13	0	0.00	1	13.60	13.55	-1	299	-0.33%
2020/02/10	1	12.50	0	0.00	12.90	1	356	0.28%
2020/02/07	1	13.00	0	0.00	13.10	1	373	0.27%
2020/02/06	0	0.00	6	13.40	13.40	-6	401	-1.50%
2020/02/03	0	0.00	10	13.60	13.65	-10	509	-1.96%
2020/01/30	1	14.00	23	14.20	14.15	-22	568	-3.87%
2020/01/13	0	0.00	6	14.97	15.30	-6	641	-0.93%
2020/01/10	4	15.65	0	0.00	15.60	4	644	0.62%
2019/11/27	0	0.00	0.6	15.15	15.25	-0.6	1,085	-0.05%
2019/11/14	5	15.50	0	0.00	15.80	5	1,123	0.45%
2019/11/13	5	16.27	0	0.00	15.80	5	1,123	0.45%
2019/11/11	18	16.43	0	0.00	15.80	18	1,111	1.62%
2019/10/30	44	8.92	12	8.90	8.90	32	1,107	2.89%
2019/10/25	5	9.04	0	0.00	9.02	5	1,043	0.48%
2019/10/23	0	0.00	1	8.90	8.95	-1	997	-0.10%
2019/10/22	12	9.05	0	0.00	8.78	12	966	1.24%
2019/10/18	0	0.00	20	8.20	8.20	-20	868	-2.30%
2019/10/17	0	0.00	6	8.16	8.20	-6	855	-0.70%
2019/10/09	10	7.60	0	0.00	7.61	10	834	1.20%
2019/10/03	0	0.00	10	7.90	7.92	-10	808	-1.24%
2019/09/25	0	0.00	2	8.15	8.19	-2	743	-0.27%
2019/09/24	5	8.22	0	0.00	8.15	5	747	0.67%
2019/09/23	0	0.00	18	7.87	7.88	-18	736	-2.44%
2019/09/20	10	7.80	10	7.82	7.83	0	736	0.00%
2019/09/18	5	7.81	0	0.00	7.76	5	728	0.69%
2019/09/11	2	7.52	0	0.00	7.50	2	670	0.30%
2019/09/10	25	7.52	0	0.00	7.50	25	655	3.82%
2019/09/09	0	0.00	1	7.53	7.47	-1	629	-0.16%
2019/08/15	1	7.00	0	0.00	7.01	1	571	0.17%
2019/08/12	3	7.05	0	0.00	7.09	3	597	0.50%
2019/07/11	1	7.05	0	0.00	7.07	1	1,144	0.09%
2019/06/12	0	0.00	1	6.80	6.81	-1	1,101	-0.09%
2019/05/14	0	0.00	2	8.00	7.97	-2	877	-0.23%
2019/05/13	0	0.00	4	7.46	7.63	-4	704	-0.57%
2019/05/10	2	6.84	1	6.80	6.94	1	592	0.17%
2019/05/08	5	6.86	0	0.00	6.80	5	528	0.95%
2019/04/25	1	6.25	0	0.00	6.25	1	375	0.27%
2019/04/23	0	0.00	3	6.52	6.52	-3	329	-0.91%
2019/03/25	0	6.38	0	0.00	6.35	0	317	0.00%
2019/02/13	0	0.00	0.3	6.21	6.24	-0.3	771	-0.04%
2019/01/09	0	0.00	10	6.35	6.35	-10	748	-1.34%
2018/12/12	6	6.78	50	6.75	6.80	-44	731	-6.01%
2018/12/10	50	6.66	50	6.82	6.68	0	716	0.00%
2018/12/06	3	7.00	6	7.01	6.86	-3	702	-0.43%
2018/12/05	0	0.00	4	7.23	7.19	-4	673	-0.59%
2018/12/03	52	7.60	1	7.65	7.54	51	602	8.47%
2018/11/30	15	7.32	0	0.00	7.30	15	530	2.83%
2018/11/29	2	7.00	0	0.00	6.80	2	451	0.44%
2018/11/28	3	7.01	0	7.13	7.18	3	400	0.74%
2018/11/27	0	0.00	5	6.76	6.78	-5	290	-1.72%
2018/06/06	1	6.70	0	0.00	6.70	1	387	0.26%
2018/05/31	0	0.00	26.2	6.70	6.70	-26.2	381	-6.87%
2018/05/21	0	0.00	1	6.67	6.74	-1	385	-0.26%
2018/05/14	0	0.00	34	6.66	6.67	-34	413	-8.23%
2018/05/08	7	6.79	0	0.00	6.79	7	408	1.71%
2018/05/03	27	6.75	0	0.00	6.87	27	408	6.62%
2018/04/13	5	6.90	5	6.78	6.98	0	448	0.00%
2018/04/12	15	6.74	18.1	6.82	6.80	-3.1	427	-0.71%
2018/04/02	1	7.60	0	0.00	7.59	1	342	0.29%
2018/03/30	1	7.47	0	0.00	7.48	1	340	0.29%
2018/03/22	1	7.57	0	0.00	7.56	1	334	0.30%
2018/03/21	1	7.59	0	0.00	7.57	1	333	0.30%