華票 (2820)-台新-台南券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
1,106張
產業
上市金融類股▲0.27%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	15.25	2	15.35	15.50	8	1,033	0.77%
2024/04/26	0	0.00	1	15.10	15.10	-1	953	-0.10%
2024/04/24	0	0.00	3	15.15	15.10	-3	956	-0.31%
2024/04/23	0	0.00	2	15.10	15.10	-2	965	-0.21%
2024/04/17	1	14.90	0	0.00	15.00	1	947	0.11%
2024/04/16	0	0.00	7	15.00	14.90	-7	938	-0.75%
2024/04/15	1	15.10	0	0.00	15.05	1	909	0.11%
2024/04/12	3	15.05	0	0.00	15.05	3	902	0.33%
2024/04/10	0	0.00	13.7	15.20	15.25	-13.7	883	-1.55%
2024/04/09	0	15.15	2	15.25	15.20	-2	882	-0.23%
2024/04/08	0	0.00	2	15.15	15.15	-2	878	-0.23%
2024/04/03	0	0.00	1	15.20	15.15	-1	889	-0.11%
2024/04/01	0	0.00	1	15.25	15.15	-1	904	-0.11%
2024/03/28	0	0.00	5	15.15	15.10	-5	896	-0.56%
2024/03/26	0	0.00	2	15.05	15.05	-2	888	-0.22%
2024/03/22	7	15.00	11	14.95	15.00	-4	874	-0.46%
2024/03/14	1	15.35	2	15.33	15.40	-1	757	-0.13%
2024/03/13	1	14.95	0	0.00	14.95	1	668	0.15%
2024/03/08	0	0.00	16	14.90	14.90	-16	654	-2.44%
2024/03/07	2	15.00	0	0.00	14.95	2	648	0.31%
2024/03/05	0	0.00	2	14.90	14.95	-2	634	-0.31%
2024/03/01	1	14.80	0	0.00	14.80	1	618	0.16%
2024/02/29	26	14.64	0	0.00	14.60	26	599	4.33%
2024/02/27	1	14.70	0	0.00	14.75	1	535	0.19%
2024/02/21	1	14.85	0	0.00	14.85	1	530	0.19%
2024/02/16	0	0.00	2	14.80	14.75	-2	538	-0.37%
2024/02/05	0	0.00	2	14.80	14.70	-2	522	-0.38%
2024/01/29	0	0.00	0.1	14.80	14.75	-0.1	541	-0.02%
2024/01/17	1	14.75	1	14.60	14.60	0	554	0.00%
2024/01/16	5	14.86	1	14.80	14.80	4	539	0.74%
2024/01/15	1	15.05	0	0.00	14.95	1	526	0.19%
2024/01/12	0	0.00	1	15.00	15.00	-1	532	-0.19%
2024/01/10	1	15.05	2	15.05	15.10	-1	619	-0.16%
2024/01/09	3	15.05	0	0.00	15.10	3	621	0.48%
2024/01/04	2	15.05	1	15.10	15.05	1	623	0.16%
2024/01/03	0	0.00	3	15.10	15.05	-3	631	-0.48%
2024/01/02	2	15.05	0	0.00	15.10	2	631	0.32%
2023/12/28	1	15.05	1	15.10	15.10	0	618	0.00%
2023/12/27	2	15.00	0	0.00	15.05	2	608	0.33%
2023/12/26	0	0.00	1	15.00	15.00	-1	603	-0.17%
2023/12/22	5	14.95	0	0.00	14.95	5	608	0.82%
2023/12/21	0	0.00	1	15.00	14.95	-1	608	-0.16%
2023/12/20	0	0.00	1	15.00	15.00	-1	608	-0.16%
2023/12/19	0	0.00	1	15.00	15.00	-1	607	-0.16%
2023/12/18	5	14.95	0	0.00	14.95	5	613	0.81%
2023/12/15	0	0.00	6	15.00	15.05	-6	613	-0.98%
2023/12/14	0	0.00	1	14.95	15.00	-1	607	-0.16%
2023/12/13	0	0.00	1	14.85	14.85	-1	590	-0.17%
2023/12/12	0	0.00	1	14.90	14.90	-1	599	-0.17%
2023/12/06	0	0.00	6	14.91	14.95	-6	596	-1.01%
2023/12/05	0	0.00	1	14.75	14.80	-1	593	-0.17%
2023/11/30	0	0.00	1	14.70	14.60	-1	595	-0.17%
2023/11/28	1	14.65	0	0.00	14.70	1	581	0.17%
2023/11/21	5	14.60	0	0.00	14.70	5	580	0.86%
2023/11/17	5	14.55	0	0.00	14.60	5	578	0.86%
2023/11/16	3	14.60	0	0.00	14.60	3	580	0.52%
2023/11/15	1	14.50	1	14.55	14.60	0	588	0.00%
2023/11/10	4	14.33	0	0.00	14.30	4	611	0.65%
2023/11/08	2	14.35	0	0.00	14.35	2	619	0.32%
2023/11/06	1	14.35	0	0.00	14.40	1	629	0.16%
2023/11/02	0	0.00	1	14.30	14.30	-1	644	-0.16%
2023/11/01	2	14.30	0	0.00	14.25	2	648	0.31%
2023/10/30	1	14.25	0	0.00	14.30	1	671	0.15%
2023/10/26	3	14.25	0	0.00	14.25	3	687	0.44%
2023/10/25	2	14.30	0	0.00	14.30	2	687	0.29%
2023/10/24	1	14.30	0	0.00	14.30	1	695	0.14%
2023/10/20	1	14.35	0	0.00	14.35	1	720	0.14%
2023/10/18	0	0.00	3	14.90	14.50	-3	724	-0.41%
2023/10/16	1	14.50	0	0.00	14.60	1	654	0.15%
2023/10/04	1	14.35	0	0.00	14.35	1	710	0.14%
2023/10/02	4	14.41	0	0.00	14.50	4	730	0.55%
2023/09/28	5	14.36	0	0.00	14.35	5	741	0.67%
2023/09/22	1	14.45	0	0.00	14.45	1	779	0.13%
2023/09/21	3	14.50	0	0.00	14.45	3	786	0.38%
2023/09/20	10	14.55	0	0.00	14.50	10	781	1.28%
2023/09/01	6	14.70	0	0.00	14.65	6	799	0.75%
2023/08/18	3	14.45	0	0.00	14.50	3	799	0.38%
2023/08/15	0	0.00	11	14.60	14.65	-11	766	-1.43%
2023/08/11	12	14.70	3	14.70	14.75	9	777	1.16%
2023/08/09	3	14.65	0	0.00	14.65	3	797	0.38%
2023/08/04	5	14.70	0	0.00	14.70	5	792	0.63%
2023/08/02	0	0.00	2	14.75	14.80	-2	793	-0.25%
2023/08/01	1	14.80	0	0.00	14.85	1	774	0.13%
2023/07/31	1	14.90	0	0.00	14.75	1	770	0.13%
2023/07/25	1	14.60	0	0.00	14.60	1	753	0.13%
2023/07/21	1	14.70	0	0.00	14.70	1	732	0.14%
2023/07/19	2	14.80	0	0.00	14.75	2	720	0.28%
2023/07/18	9	14.75	3	14.75	14.75	6	714	0.84%
2023/07/17	2	14.70	0	0.00	14.75	2	701	0.29%
2023/07/14	1	14.70	0	0.00	14.65	1	690	0.14%
2023/07/12	2	14.65	0	0.00	14.65	2	666	0.30%
2023/07/10	3	14.78	0	0.00	14.75	3	647	0.46%
2023/07/07	3	14.82	0	0.00	14.85	3	636	0.47%
2023/07/06	2	15.00	0	0.00	14.95	2	629	0.32%
2023/07/05	2	15.10	0	0.00	15.05	2	612	0.33%
2023/07/03	1	15.40	0	0.00	15.45	1	570	0.18%
2023/06/20	1	15.35	0	0.00	15.40	1	523	0.19%
2023/06/19	1	15.40	0	0.00	15.35	1	527	0.19%
2023/06/09	1	15.45	0	0.00	15.50	1	559	0.18%
2023/05/30	1	15.30	0	0.00	15.30	1	601	0.17%
2023/05/29	2	15.35	0	0.00	15.35	2	605	0.33%
2023/05/19	0	0.00	10	15.45	15.45	-10	596	-1.68%
2023/05/17	0	0.00	1	15.45	15.45	-1	596	-0.17%
2023/05/15	1	15.00	0	0.00	15.10	1	572	0.17%
2023/04/28	1	15.10	0	0.00	15.10	1	550	0.18%
2023/04/25	11	15.00	0	0.00	15.05	11	540	2.03%
2023/04/21	3	15.05	0	0.00	15.05	3	543	0.55%
2023/04/20	0	0.00	20	15.10	15.15	-20	540	-3.70%
2023/04/17	3	15.05	0	0.00	15.05	3	538	0.56%
2023/04/14	0	0.00	5	15.20	15.20	-5	532	-0.94%
2023/04/12	1	15.15	0	0.00	15.15	1	527	0.19%
2023/04/07	6	14.94	0	0.00	14.90	6	523	1.15%
2023/04/06	11	14.95	0	0.00	14.95	11	515	2.13%
2023/03/30	0	0.00	20	14.90	14.95	-20	515	-3.88%
2023/03/29	1	14.95	0	15.00	14.90	1	516	0.19%
2023/03/28	1	14.90	0	0.00	14.95	1	520	0.19%
2023/03/27	0	0.00	1	14.90	14.95	-1	519	-0.19%
2023/03/24	0	0.00	1	14.95	14.95	-1	522	-0.19%
2023/03/23	0	0.00	2	14.95	14.95	-2	524	-0.38%
2023/03/22	3	14.95	0	0.00	14.95	3	526	0.57%
2023/03/21	3	14.80	0	0.00	14.90	3	526	0.57%
2023/03/20	2	14.65	10	14.70	14.70	-8	523	-1.53%
2023/03/16	15	14.58	0	0.00	14.65	15	514	2.92%
2023/03/15	3	14.65	0	0.00	14.70	3	501	0.60%
2023/03/14	2	14.90	0	0.00	14.85	2	489	0.41%
2023/03/13	0	0.00	1	15.00	15.05	-1	480	-0.21%
2023/03/10	1	15.10	0	0.00	15.15	1	469	0.21%
2023/03/06	1	15.30	1	15.25	15.25	0	445	0.00%
2023/02/24	2	15.35	0	0.00	15.55	2	440	0.45%
2023/02/17	1	15.60	0	0.00	15.55	1	463	0.22%
2023/02/15	0	15.60	0	0.00	15.40	0	467	0.00%
2023/02/14	1	15.45	0	0.00	15.45	1	464	0.22%
2023/02/13	0	15.55	0	0.00	15.45	0	466	0.00%
2023/02/10	1.1	15.40	1	15.40	15.45	0.1	463	0.02%
2023/02/09	5	15.40	0	0.00	15.50	5	466	1.07%
2023/02/07	3	15.50	11	15.50	15.50	-8	460	-1.74%
2023/02/02	3	15.20	0	0.00	15.20	3	446	0.67%
2023/01/31	0	0.00	9	15.10	15.10	-9	444	-2.02%
2023/01/30	3	14.97	0	0.00	14.95	3	440	0.68%
2023/01/16	4	14.93	7	14.91	14.90	-3	447	-0.67%
2023/01/05	3	14.65	0	0.00	14.65	3	588	0.51%
2023/01/04	2	14.55	0	0.00	14.55	2	591	0.34%
2022/12/30	1	14.45	0	0.00	14.50	1	618	0.16%
2022/12/14	1	14.55	0	0.00	14.50	1	760	0.13%
2022/12/13	1	14.60	0	0.00	14.55	1	775	0.13%
2022/12/08	1	14.65	0	0.00	14.65	1	1,018	0.10%
2022/12/07	1	14.75	0	0.00	14.75	1	1,037	0.10%
2022/12/01	0	0.00	9	15.10	15.05	-9	1,073	-0.84%
2022/11/30	1	14.95	0	0.00	15.15	1	1,082	0.09%
2022/11/25	0	0.00	2	14.80	14.85	-2	1,103	-0.18%
2022/11/23	3	14.72	0	0.00	14.75	3	1,104	0.27%
2022/11/16	1	14.55	0	0.00	14.50	1	1,146	0.09%
2022/11/15	0.8	14.65	0	0.00	14.65	0.8	1,166	0.07%
2022/11/08	0.4	14.75	0	0.00	14.70	0.4	1,143	0.04%
2022/11/01	0.5	14.35	0	0.00	14.25	0.5	1,159	0.04%
2022/10/24	0.6	14.15	1	14.15	14.15	-0.4	1,167	-0.03%
2022/10/20	3	13.87	0	0.00	13.95	3	1,170	0.26%
2022/10/14	1	14.40	0	0.00	14.45	1	1,070	0.09%
2022/10/11	1	14.50	0	0.00	14.50	1	1,076	0.09%
2022/10/07	1	14.55	0	0.00	14.75	1	1,082	0.09%
2022/09/29	7	14.43	0	0.00	14.45	7	1,112	0.63%
2022/09/28	2	14.48	0	0.00	14.50	2	1,112	0.18%
2022/09/27	5	14.91	0	0.00	14.75	5	1,100	0.45%
2022/09/26	0	0.00	1	15.10	15.05	-1	1,098	-0.09%
2022/09/23	1	15.30	0	0.00	15.30	1	1,105	0.09%
2022/09/22	3	15.25	0	0.00	15.40	3	1,109	0.27%
2022/09/20	1	15.55	1	15.55	15.55	0	1,096	0.00%
2022/09/19	1	15.75	0	0.00	15.60	1	1,085	0.09%
2022/09/16	8	15.77	0	0.00	15.55	8	1,067	0.75%
2022/09/14	1	16.25	0	0.00	16.20	1	872	0.11%
2022/09/05	0	0.00	1	16.55	16.55	-1	822	-0.12%
2022/09/01	2	16.10	0	0.00	16.15	2	824	0.24%
2022/08/19	3	16.10	0	0.00	16.15	3	744	0.40%
2022/08/12	1	16.10	0	0.00	16.10	1	742	0.13%
2022/08/08	2	15.75	0	0.00	15.85	2	757	0.26%
2022/08/01	0	0.00	3	15.95	15.95	-3	890	-0.34%
2022/07/25	1	15.55	0	0.00	15.70	1	897	0.11%
2022/07/20	1	15.60	0	0.00	15.50	1	919	0.11%
2022/07/13	0	0.00	1	15.60	15.75	-1	948	-0.11%
2022/07/07	2	16.10	0	0.00	16.10	2	931	0.21%
2022/06/29	0	0.00	0	16.95	16.85	0	959	0.00%
2022/06/27	0	0.00	4	17.05	17.00	-4	991	-0.40%
2022/06/23	1	16.75	0	0.00	16.85	1	972	0.10%
2022/06/22	0	16.75	0	0.00	16.90	0	966	0.00%
2022/06/20	5	16.70	0	0.00	16.65	5	967	0.52%
2022/06/08	0	0.00	1	17.10	17.00	-1	1,013	-0.10%
2022/05/31	5	16.95	0	0.00	16.80	5	1,071	0.47%
2022/05/13	1	16.60	0	0.00	16.60	1	1,202	0.08%
2022/05/12	8	16.53	0	0.00	16.45	8	1,203	0.66%
2022/05/11	1	16.65	0	0.00	16.75	1	1,186	0.08%
2022/05/09	5	16.88	0	0.00	16.80	5	1,168	0.43%
2022/04/26	0	0.00	2	17.70	17.75	-2	1,140	-0.18%
2022/04/25	0	0.00	5	17.65	17.65	-5	1,133	-0.44%
2022/04/18	0	0.00	1	17.50	17.50	-1	1,141	-0.09%
2022/04/13	4	17.35	0	0.00	17.35	4	1,131	0.35%
2022/04/11	2	17.35	0	0.00	17.35	2	1,124	0.18%
2022/04/08	3	17.43	0	0.00	17.60	3	1,101	0.27%
2022/04/07	0	0.00	2	17.85	17.80	-2	1,050	-0.19%
2022/03/31	2	17.65	21	17.75	17.70	-19	1,028	-1.85%
2022/03/30	9	17.62	0	0.00	17.65	9	995	0.90%
2022/03/29	0	0.00	1	17.60	17.55	-1	1,002	-0.10%
2022/03/25	2	17.65	0	17.70	17.65	2	1,014	0.19%
2022/03/24	3	17.65	8	17.65	17.70	-5	1,047	-0.48%
2022/03/23	0	0.00	1	17.60	17.65	-1	1,073	-0.09%
2022/03/21	2	17.50	0	0.00	17.55	2	1,115	0.18%
2022/03/18	0	0.00	1	17.60	17.30	-1	1,127	-0.09%
2022/03/11	1	17.15	0	0.00	17.10	1	1,111	0.09%
2022/03/09	1	17.00	0.3	17.15	17.00	0.7	1,097	0.07%
2022/03/08	5	16.95	0	0.00	17.00	5	1,101	0.45%
2022/03/07	0	0.00	0.6	17.05	17.05	-0.6	1,097	-0.05%
2022/03/04	0	0.00	11	17.10	17.15	-11	1,093	-1.01%
2022/03/02	3	17.07	0	0.00	17.10	3	1,105	0.27%
2022/02/24	1	16.95	0	0.00	17.00	1	1,092	0.09%
2022/02/22	3	17.07	0	0.00	17.05	3	1,051	0.29%
2022/02/21	3	17.17	0	0.00	17.15	3	1,074	0.28%
2022/02/18	4	17.25	0	0.00	17.25	4	1,094	0.37%
2022/02/17	1	17.30	0	0.00	17.25	1	1,119	0.09%
2022/02/16	2	17.30	0	0.00	17.30	2	1,143	0.17%
2022/02/14	2	17.23	0	0.00	17.20	2	1,172	0.17%
2022/02/10	0.1	17.50	6	17.45	17.45	-5.9	1,167	-0.51%
2022/02/07	1	17.15	0	0.00	17.35	1	1,174	0.09%
2022/01/25	1	17.30	0	0.00	17.25	1	1,136	0.09%
2022/01/24	0	0.00	1	17.40	17.45	-1	1,119	-0.09%
2022/01/21	0	0.00	1	17.55	17.50	-1	1,105	-0.09%
2022/01/20	0	0.00	1	17.65	17.70	-1	1,091	-0.09%
2022/01/19	0	0.00	1	17.75	17.70	-1	1,096	-0.09%
2022/01/14	1	17.75	3	17.88	17.80	-2	1,124	-0.18%
2022/01/13	1	17.90	0.1	17.80	17.85	0.9	1,198	0.08%
2022/01/11	1	17.35	0	0.00	17.50	1	1,158	0.09%
2022/01/10	3	17.40	0.1	17.35	17.40	2.9	1,144	0.25%
2022/01/07	3	17.30	0	0.00	17.25	3	1,138	0.26%
2022/01/05	1	17.10	0	0.00	17.15	1	1,133	0.09%
2022/01/03	1	17.10	0	0.00	17.10	1	1,133	0.09%
2021/12/30	20	17.20	0	0.00	17.20	20	1,134	1.76%
2021/12/28	0	0.00	1	17.10	17.10	-1	1,134	-0.09%
2021/12/21	0	0.00	3	17.08	17.00	-3	1,157	-0.26%
2021/12/17	3	16.90	0	0.00	16.90	3	1,116	0.27%
2021/12/15	1	17.00	0	0.00	17.00	1	1,072	0.09%
2021/12/13	2	17.25	8	17.25	17.20	-6	1,046	-0.57%
2021/12/08	0	0.00	1	17.45	17.40	-1	1,040	-0.10%
2021/12/07	0	0.00	1	17.45	17.40	-1	1,030	-0.10%
2021/12/03	1	17.35	0	0.00	17.40	1	1,040	0.10%
2021/11/29	1	17.20	0	0.00	17.15	1	1,018	0.10%
2021/11/26	3	17.20	1	17.25	17.25	2	1,011	0.20%
2021/11/25	1	17.35	0	0.00	17.40	1	1,015	0.10%
2021/11/24	1	17.35	0	0.00	17.30	1	1,023	0.10%
2021/11/22	1	17.55	0	0.00	17.50	1	1,027	0.10%
2021/11/19	1	17.70	2	17.75	17.80	-1	1,022	-0.10%
2021/11/18	2	17.80	23	17.95	17.80	-21	1,019	-2.06%
2021/11/17	1.1	17.36	0	0.00	17.60	1.1	999	0.11%
2021/11/10	1	16.95	0	0.00	16.95	1	909	0.11%
2021/11/02	1	16.70	0	0.00	16.75	1	920	0.11%
2021/11/01	1	16.65	0	0.00	16.70	1	935	0.11%
2021/10/29	1	16.60	0	0.00	16.65	1	963	0.10%
2021/10/26	0	0.00	1	16.55	16.60	-1	1,150	-0.09%
2021/10/22	0	0.00	2	16.65	16.65	-2	1,205	-0.17%
2021/10/21	0	0.00	2	16.40	17.45	-2	1,210	-0.17%
2021/10/20	0	0.00	5	16.32	16.30	-5	1,153	-0.43%
2021/10/19	1	16.30	0	0.00	16.30	1	1,172	0.09%
2021/10/14	1	16.15	1	16.20	16.25	0	1,262	0.00%
2021/10/12	1	16.20	0	0.00	16.15	1	1,272	0.08%
2021/10/06	2	16.05	0	0.00	16.10	2	1,304	0.15%
2021/10/04	0.2	16.10	0	0.00	16.05	0.2	1,333	0.01%
2021/10/01	5	16.00	0	0.00	16.05	5	1,365	0.37%
2021/09/28	0.1	16.35	0	0.00	16.30	0.1	1,372	0.01%
2021/09/23	2	16.10	0	0.00	16.10	2	1,389	0.14%
2021/09/22	3	16.03	0	0.00	16.05	3	1,405	0.21%
2021/09/15	0	0.00	2	16.15	16.10	-2	1,398	-0.14%
2021/09/09	1.1	16.10	0	0.00	16.10	1.1	1,498	0.07%
2021/09/08	1	16.10	0	0.00	16.10	1	1,524	0.07%
2021/09/07	0.3	16.30	0	0.00	16.15	0.3	1,527	0.02%
2021/09/06	0	0.00	10	16.20	16.20	-10	1,541	-0.65%
2021/09/03	2	16.20	0	0.00	16.30	2	1,543	0.13%
2021/09/02	3	16.20	0	0.00	16.20	3	1,551	0.19%
2021/09/01	1	16.25	0	0.00	16.30	1	1,557	0.06%
2021/08/31	2	16.25	0	0.00	16.20	2	1,565	0.13%
2021/08/27	2.1	16.20	0	0.00	16.20	2.1	1,584	0.14%
2021/08/25	1	16.05	0	0.00	16.10	1	1,609	0.06%
2021/08/23	1	16.10	0	0.00	16.05	1	1,637	0.06%
2021/08/19	1	16.15	1	16.15	16.10	0	1,634	0.00%
2021/08/16	0	0.00	1	16.30	16.10	-1	1,645	-0.06%
2021/08/12	1	16.50	0	0.00	16.60	1	1,637	0.06%
2021/08/10	0	0.00	2	16.55	16.55	-2	1,675	-0.12%
2021/08/06	1	16.55	0	0.00	16.60	1	1,755	0.06%
2021/08/04	1.2	16.41	0	0.00	16.45	1.2	1,906	0.06%
2021/08/03	5	16.31	0	0.00	16.30	5	1,927	0.26%
2021/08/02	0	17.00	1	16.95	17.00	-1	1,912	-0.05%
2021/07/30	0	0.00	2	16.90	16.95	-2	1,890	-0.11%
2021/07/29	2	17.05	0	0.00	17.00	2	1,845	0.11%
2021/07/28	1	17.00	0	0.00	17.00	1	1,836	0.05%
2021/07/27	2	17.10	1	17.10	17.05	1	1,870	0.05%
2021/07/22	0	0.00	1	16.95	16.95	-1	1,924	-0.05%
2021/07/21	0	0.00	4	16.79	16.80	-4	1,907	-0.21%
2021/07/16	1	16.75	0	0.00	16.75	1	1,938	0.05%
2021/07/14	0	0.00	1	16.75	16.70	-1	1,968	-0.05%
2021/07/13	1	16.70	0	0.00	16.75	1	2,000	0.05%
2021/07/12	1	16.70	0	0.00	16.70	1	1,995	0.05%
2021/07/09	0	0.00	10	16.65	16.65	-10	1,999	-0.50%
2021/07/08	0	0.00	3	16.65	16.75	-3	1,992	-0.15%
2021/07/07	2	16.45	0	0.00	16.50	2	1,972	0.10%
2021/07/06	10	16.43	0	0.00	16.45	10	1,992	0.50%
2021/06/29	2	16.20	0	0.00	16.20	2	2,056	0.10%
2021/06/18	2	16.10	0	0.00	16.20	2	2,087	0.10%
2021/06/16	5	16.00	2	16.00	16.05	3	2,064	0.15%
2021/06/04	11	16.10	0	0.00	16.05	11	2,036	0.54%
2021/05/31	2	16.00	0	0.00	15.90	2	2,021	0.10%
2021/05/25	0	0.00	3	15.90	15.95	-3	2,064	-0.15%
2021/05/19	0	0.00	2	15.80	15.75	-2	2,079	-0.10%
2021/05/18	2	15.80	0	0.00	15.90	2	2,070	0.10%
2021/05/17	1	15.75	24	15.68	15.60	-23	2,044	-1.13%
2021/05/14	0	0.00	1	15.90	15.85	-1	1,995	-0.05%
2021/05/13	15	15.90	20	15.83	15.75	-5	1,964	-0.25%
2021/05/12	21	15.79	55	15.72	15.80	-34	1,919	-1.77%
2021/05/11	7	16.39	0	0.00	16.30	7	1,795	0.39%
2021/05/10	0	0.00	1	16.55	16.55	-1	1,747	-0.06%
2021/05/07	0	0.00	2	16.30	16.35	-2	1,694	-0.12%
2021/05/06	4	16.28	45	16.25	16.30	-41	1,665	-2.46%
2021/05/04	40	16.08	0	0.00	16.15	40	1,626	2.46%
2021/05/03	19	16.36	0	0.00	16.30	19	1,559	1.22%
2021/04/29	13	16.65	0	0.00	16.55	13	1,507	0.86%
2021/04/28	14	16.70	0	0.00	16.70	14	1,481	0.95%
2021/04/27	13	16.40	0	0.00	16.50	13	1,448	0.90%
2021/04/26	2	16.30	0	0.00	16.35	2	1,426	0.14%
2021/04/23	0	0.00	10	16.13	16.15	-10	1,397	-0.72%
2021/04/22	20	16.25	0	0.00	16.20	20	1,379	1.45%
2021/04/21	5	16.15	0	0.00	16.20	5	1,341	0.37%
2021/04/20	12	16.12	0	0.00	16.15	12	1,327	0.90%
2021/04/19	57	16.04	0	0.00	16.05	57	1,300	4.38%
2021/04/08	4	15.65	0	0.00	15.70	4	1,177	0.34%
2021/03/30	1	15.55	17.6	15.55	15.60	-16.6	1,076	-1.54%
2021/03/29	2	15.60	0	0.00	15.55	2	1,058	0.19%
2021/03/22	3	15.60	0	0.00	15.50	3	999	0.30%
2021/03/15	0	0.00	0	15.60	15.55	0	967	0.00%
2021/03/09	0	15.40	0	0.00	15.50	0	933	0.00%
2021/03/04	0	0.00	1	15.30	15.30	-1	905	-0.11%
2021/02/25	1	14.90	1	14.95	14.95	0	789	0.00%
2021/02/22	1	14.85	0	0.00	14.85	1	763	0.13%
2021/02/17	0	0.00	1	14.90	14.95	-1	724	-0.14%
2021/02/05	0	0.00	2	14.90	14.85	-2	699	-0.29%
2021/01/29	0	0.00	2	14.70	14.65	-2	709	-0.28%
2021/01/21	1	14.75	0	0.00	14.75	1	701	0.14%
2021/01/20	2	14.85	0	0.00	14.70	2	696	0.29%
2021/01/11	0	0.00	6	15.00	15.00	-6	713	-0.84%
2020/12/30	0	0.00	3	15.00	14.95	-3	681	-0.44%
2020/12/22	2	14.80	0	0.00	14.75	2	657	0.30%
2020/12/21	5	14.80	0	0.00	14.80	5	668	0.75%
2020/11/30	1	14.85	0	0.00	15.00	1	622	0.16%
2020/11/25	0	0.00	36	14.95	14.90	-36	629	-5.72%
2020/11/24	0	0.00	2	15.00	15.00	-2	626	-0.32%
2020/11/11	0	0.00	12	14.95	14.95	-12	679	-1.77%
2020/10/28	0	0.00	0.3	14.60	14.55	-0.3	693	-0.04%
2020/10/23	1	14.55	0	0.00	14.55	1	723	0.14%
2020/10/22	2	14.35	0	0.00	14.35	2	717	0.28%
2020/10/07	1	14.60	0	0.00	14.70	1	776	0.13%
2020/09/24	3	14.35	0	0.00	14.35	3	922	0.33%
2020/09/23	2	14.50	0	0.00	14.50	2	920	0.22%
2020/09/21	2	14.60	0	0.00	14.60	2	922	0.22%
2020/09/18	3	14.60	0	0.00	14.55	3	912	0.33%
2020/09/04	6	14.55	0	0.00	14.55	6	1,058	0.57%
2020/09/03	0	0.00	30	14.75	14.60	-30	1,042	-2.88%
2020/08/25	5	14.60	0	0.00	14.70	5	1,049	0.48%
2020/08/24	6	14.65	0	0.00	14.70	6	1,074	0.56%
2020/08/20	7	14.71	0	0.00	14.75	7	1,062	0.66%
2020/08/14	0.4	14.80	0	0.00	14.80	0.4	1,065	0.03%
2020/07/31	18	14.61	0	0.00	14.65	18	1,093	1.65%
2020/07/30	1	14.70	0	0.00	14.65	1	1,080	0.09%
2020/07/29	3	14.70	0	0.00	14.70	3	1,081	0.28%
2020/07/27	3.5	14.75	0	0.00	14.75	3.5	1,075	0.33%
2020/07/16	1	14.90	1	14.95	15.00	0	1,056	0.00%
2020/07/15	0	0.00	1	14.95	14.95	-1	1,047	-0.10%
2020/07/13	5	14.75	0	0.00	14.80	5	1,047	0.48%
2020/07/08	3	15.05	0	0.00	15.00	3	1,037	0.29%
2020/07/06	0	0.00	1	15.10	15.10	-1	1,024	-0.10%
2020/07/03	2	15.50	0	0.00	15.50	2	994	0.20%
2020/07/02	0	0.00	33	15.40	15.50	-33	968	-3.41%
2020/06/30	0	0.00	2	15.35	15.35	-2	954	-0.21%
2020/06/22	1	15.45	0	0.00	15.40	1	961	0.10%
2020/06/18	0	0.00	1	15.45	15.50	-1	977	-0.10%
2020/06/17	33	15.30	5	15.19	15.40	28	965	2.90%
2020/06/16	1	14.95	0	0.00	15.20	1	953	0.10%
2020/06/12	0	0.00	1	14.75	14.85	-1	1,033	-0.10%
2020/06/11	3	14.95	0	0.00	14.90	3	1,090	0.28%
2020/06/09	0	0.00	1	14.95	14.95	-1	1,188	-0.08%
2020/06/02	2	14.85	0	0.00	14.85	2	1,275	0.16%
2020/05/29	0	0.00	10	14.70	14.60	-10	1,266	-0.79%
2020/05/28	10	14.75	0	0.00	14.75	10	1,228	0.81%
2020/05/21	0	0.00	2	14.70	14.70	-2	1,253	-0.16%
2020/05/13	1	14.60	0	0.00	14.60	1	1,242	0.08%
2020/05/06	1	14.50	0	0.00	14.45	1	1,216	0.08%
2020/05/04	1	14.45	0	0.00	14.45	1	1,226	0.08%
2020/04/29	4	14.55	0	0.00	14.55	4	1,246	0.32%
2020/04/27	1	14.40	0	0.00	14.45	1	1,282	0.08%
2020/04/24	5	14.30	0	0.00	14.40	5	1,287	0.39%
2020/04/21	2	14.15	0	0.00	14.15	2	1,310	0.15%
2020/04/17	2	14.38	0	0.00	14.35	2	1,287	0.16%
2020/04/15	0	0.00	1	14.55	14.55	-1	1,273	-0.08%
2020/04/13	1	14.15	0	0.00	14.15	1	1,244	0.08%
2020/04/10	15	14.13	0	0.00	14.25	15	1,234	1.22%
2020/04/08	5	13.89	5	14.00	14.05	0	1,237	0.00%
2020/03/25	5	14.00	0	0.00	13.95	5	1,173	0.43%
2020/03/24	0	0.00	2	13.90	13.90	-2	1,184	-0.17%
2020/03/20	7	13.68	14	13.30	13.60	-7	1,201	-0.58%
2020/03/19	13	13.47	40	13.40	13.25	-27	1,199	-2.25%
2020/03/17	0	0.00	15	14.05	13.95	-15	1,078	-1.39%
2020/03/16	0	0.00	10	14.35	14.05	-10	1,020	-0.98%
2020/03/13	8	13.91	0	0.00	14.35	8	985	0.81%
2020/03/12	15	14.81	0	0.00	14.75	15	921	1.63%
2020/03/11	1	15.00	0	0.00	15.05	1	878	0.11%
2020/03/10	2	14.88	0	0.00	15.00	2	869	0.23%
2020/03/09	3.3	15.02	0	0.00	15.00	3.3	839	0.39%
2020/03/06	3	15.10	0	0.00	15.15	3	829	0.36%
2020/03/02	0.2	15.20	0	0.00	15.20	0.2	818	0.02%
2020/02/26	5	15.45	0	0.00	15.45	5	784	0.64%
2020/02/24	0	0.00	3	15.45	15.50	-3	771	-0.39%
2020/02/19	3	15.40	0	0.00	15.40	3	745	0.40%
2020/02/18	1	15.35	0	0.00	15.30	1	741	0.13%
2020/02/05	5	15.35	0	0.00	15.40	5	728	0.69%
2020/02/03	16	15.25	0	0.00	15.20	16	700	2.28%
2020/01/30	1	15.05	0	0.00	15.15	1	674	0.15%
2020/01/17	0	0.00	1	15.30	15.20	-1	612	-0.16%
2020/01/10	3	15.03	0	0.00	15.05	3	592	0.51%
2020/01/03	5	15.00	0	0.00	15.05	5	610	0.82%
2019/12/23	0	0.00	3	15.05	15.05	-3	640	-0.47%
2019/12/18	0	0.00	2	15.00	14.95	-2	618	-0.32%
2019/12/17	0	0.00	10	15.00	15.00	-10	886	-1.13%
2019/12/11	0	0.00	21	15.00	14.95	-21	927	-2.27%
2019/11/01	1	14.90	0	0.00	14.90	1	1,137	0.09%
2019/10/01	0	0.00	1	14.95	14.95	-1	1,461	-0.07%
2019/09/20	0	0.00	1	15.05	15.05	-1	1,543	-0.06%
2019/09/03	1	14.75	0	0.00	14.75	1	1,080	0.09%
2019/08/30	1	14.75	0	0.00	14.75	1	1,076	0.09%
2019/08/27	1	14.80	0	0.00	14.75	1	1,037	0.10%
2019/08/12	1	14.90	0	0.00	14.85	1	1,013	0.10%
2019/07/31	0	0.00	6	14.80	14.75	-6	872	-0.69%
2019/07/16	1	14.35	0	0.00	14.40	1	630	0.16%
2019/07/11	1	14.45	0	0.00	14.45	1	616	0.16%
2019/07/03	3	14.35	3	14.40	14.40	0	608	0.00%
2019/07/02	3	15.00	0	0.00	15.00	3	565	0.53%
2019/06/26	0	0.00	4	15.00	15.00	-4	513	-0.78%
2019/06/10	10	14.80	0	0.00	14.90	10	547	1.83%
2019/05/31	1	14.85	0	0.00	14.85	1	562	0.18%
2019/05/30	0	0.00	1	14.80	14.80	-1	558	-0.18%
2019/05/29	0	0.00	1	14.80	14.75	-1	561	-0.18%
2019/05/08	4	14.85	0	0.00	14.80	4	539	0.74%
2019/04/19	0	0.00	0.1	14.70	14.70	-0.1	507	-0.02%
2019/04/16	20	14.65	0	0.00	14.65	20	512	3.90%
2019/04/15	1	14.70	0	0.00	14.65	1	513	0.19%
2019/04/02	0	0.00	20	14.65	14.70	-20	538	-3.72%
2019/03/12	2	14.35	0	0.00	14.35	2	483	0.41%
2019/02/27	0	14.30	0	0.00	14.35	0	502	0.00%
2019/02/11	1	13.80	0	0.00	13.80	1	448	0.22%
2018/12/27	0	0.00	0.8	13.45	13.55	-0.8	771	-0.10%
2018/11/23	0	0.00	1	13.45	13.45	-1	670	-0.15%
2018/10/26	2	13.03	0	0.00	12.95	2	757	0.26%
2018/10/25	1	13.00	0	0.00	13.00	1	734	0.14%
2018/10/19	1	13.40	0	0.00	13.35	1	686	0.15%
2018/10/16	2	13.50	0	0.00	13.60	2	548	0.36%
2018/10/15	1	13.50	0	0.00	13.50	1	538	0.19%
2018/10/05	1	13.85	0	0.00	13.90	1	460	0.22%
2018/09/21	0	0.00	1	14.15	14.15	-1	549	-0.18%
2018/09/14	0	0.00	1	13.95	14.00	-1	563	-0.18%
2018/09/07	0	0.00	1	13.90	13.90	-1	579	-0.17%
2018/09/05	0	0.00	11	14.00	14.00	-11	578	-1.90%
2018/08/20	2	13.90	0	0.00	13.90	2	624	0.32%
2018/08/13	1	13.60	0	0.00	13.70	1	596	0.17%
2018/08/09	2	13.75	0	0.00	13.75	2	586	0.34%
2018/08/08	2	13.78	0	0.00	13.75	2	597	0.33%
2018/08/07	2	13.75	0	0.00	13.85	2	601	0.33%
2018/08/03	1	13.75	0	0.00	13.75	1	616	0.16%
2018/07/31	2	13.65	0	0.00	13.70	2	722	0.28%
2018/07/26	0	0.00	1	13.65	13.65	-1	738	-0.14%
2018/07/19	1	13.60	0	0.00	13.60	1	751	0.13%
2018/07/03	0	0.00	57	14.30	14.35	-57	869	-6.56%
2018/06/26	0	0.00	1	14.25	14.30	-1	891	-0.11%
2018/06/22	1	14.25	0	0.00	14.25	1	896	0.11%
2018/06/20	2	14.35	0	0.00	14.35	2	914	0.22%
2018/06/11	20	14.30	0	0.00	14.40	20	941	2.12%
2018/05/10	1	14.00	0	0.00	14.00	1	1,031	0.10%
2018/05/04	1	14.30	0	0.00	14.35	1	909	0.11%
2018/04/26	1	14.40	0	0.00	14.35	1	924	0.11%
2018/04/19	0	0.00	5	14.45	14.55	-5	922	-0.54%
2018/04/17	1	14.50	0	0.00	14.50	1	920	0.11%
2018/04/13	2	14.70	0	0.00	14.75	2	945	0.21%
2018/04/12	2	14.55	0	0.00	14.60	2	958	0.21%
2018/04/03	1	14.75	0	0.00	14.75	1	853	0.12%
2018/04/02	0	0.00	2	14.85	14.85	-2	819	-0.24%
2018/03/30	0	0.00	50	15.00	14.95	-50	804	-6.22%
2018/03/22	1	15.00	0	0.00	15.05	1	812	0.12%
2018/03/13	3	15.25	0	0.00	15.25	3	833	0.36%
2018/02/08	10	15.10	0	0.00	15.10	10	802	1.25%
2018/02/05	57	15.50	0	0.00	15.45	57	715	7.97%
2018/01/09	0	0.00	10	15.85	15.90	-10	721	-1.39%
2018/01/04	0	0.00	2	15.50	15.50	-2	747	-0.27%