夆典 (3052)-台新-台南券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.50
漲跌
▲0.50
漲幅
+3.85%
成交量
2,613張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	13.05	13.20	0	2,410	0.00%
2024/05/27	0	0.00	2	12.90	12.90	-2	2,403	-0.08%
2024/05/22	1	13.30	2	13.40	13.35	-1	2,348	-0.04%
2024/05/21	2	13.45	0	0.00	13.45	2	2,343	0.09%
2024/05/17	3	13.65	0	13.70	13.70	3	2,284	0.13%
2024/05/16	1	13.20	0	0.00	13.30	1	2,233	0.04%
2024/05/09	1	13.10	0	0.00	13.00	1	2,229	0.04%
2024/05/08	2	13.10	5	13.10	13.05	-3	2,220	-0.14%
2024/05/07	1	13.25	1	13.25	13.25	0	2,209	0.00%
2024/05/03	0	0.00	6	13.90	13.90	-6	2,147	-0.28%
2024/05/02	3	13.90	0	0.00	13.90	3	2,103	0.14%
2024/04/29	56	14.29	56.1	14.30	14.05	-0.1	2,036	0.00%
2024/04/26	0	0.00	6	13.90	13.90	-6	1,991	-0.30%
2024/04/24	3	14.00	0	0.00	13.95	3	1,932	0.16%
2024/04/23	2	13.70	50	13.72	13.90	-48	1,913	-2.51%
2024/04/22	250	14.69	252	14.70	13.80	-2	1,875	-0.11%	大買/大賣/
2024/04/18	53	14.32	557	14.22	14.10	-504	1,624	-31.03%	大賣/鉅額交易
2024/04/17	558	13.39	1	13.15	13.35	557	1,526	36.48%	大買/鉅額交易
2024/04/16	1	12.95	6	13.05	12.95	-5	1,496	-0.33%
2024/04/12	0	0.00	1	13.40	13.40	-1	1,446	-0.07%
2024/04/11	4.1	13.34	401	13.18	13.15	-396.9	1,426	-27.81%	大賣/鉅額交易
2024/04/10	0	0.00	7	13.60	13.80	-7	1,345	-0.52%
2024/04/09	5	13.55	1,068	13.57	13.65	-1,063	1,300	-81.75%	大賣/鉅額交易
2024/04/08	0	13.50	0	0.00	13.55	0	1,249	0.00%
2024/04/02	0	13.45	0	0.00	13.50	0	1,188	0.00%
2024/04/01	3	13.37	0	13.45	13.45	3	1,145	0.26%
2024/03/29	4	13.47	2	13.25	13.35	2	1,083	0.18%
2024/03/27	0	12.90	0	0.00	12.90	0	985	0.00%
2024/03/22	6	12.55	4	12.55	12.50	2	928	0.22%
2024/03/21	0	0.00	3	12.62	12.65	-3	933	-0.32%
2024/03/19	1	12.45	1	12.70	12.50	0	956	0.00%
2024/03/18	1	12.40	1	12.55	12.50	0	968	0.00%
2024/03/15	11	12.53	18	12.65	12.35	-7	952	-0.74%
2024/03/14	128	12.98	0	0.00	13.00	128	890	14.37%	大買/鉅額交易
2024/03/13	660	13.00	1	12.95	13.05	659	883	74.57%	大買/鉅額交易
2024/03/12	330	13.04	0	0.00	13.05	330	873	37.79%	大買/鉅額交易
2024/03/11	200	12.90	0	0.00	13.05	200	857	23.33%	大買/鉅額交易
2024/03/08	48	12.79	0	0.00	12.75	48	832	5.77%
2024/03/07	60	12.80	10	12.85	12.95	50	810	6.17%
2024/03/06	50	12.95	0	0.00	12.85	50	801	6.24%
2024/02/27	3	12.40	0	0.00	12.45	3	729	0.41%
2024/02/26	7	12.60	0	0.00	12.50	7	730	0.96%
2024/02/23	5	12.70	0	0.00	12.55	5	726	0.69%
2024/02/22	5	12.80	0	0.00	12.70	5	719	0.69%
2024/02/20	0	0.00	8	12.65	12.60	-8	697	-1.15%
2024/01/25	0	0.00	4	12.10	12.10	-4	539	-0.74%
2024/01/18	10	11.95	0	0.00	11.80	10	499	2.00%
2024/01/12	8	12.15	0	0.00	12.15	8	484	1.65%
2024/01/11	6	12.10	4	12.30	12.15	2	474	0.42%
2024/01/08	10	11.90	0	0.00	11.80	10	434	2.30%
2024/01/05	5	11.85	0	0.00	11.80	5	433	1.15%
2023/12/19	2	11.75	0	0.00	11.90	2	422	0.47%
2023/12/13	0	0.00	23.6	11.58	11.90	-23.6	371	-6.34%
2023/12/12	0	0.00	7	11.55	11.60	-7	348	-2.01%
2023/12/07	4	11.50	0	0.00	11.55	4	346	1.15%
2023/12/04	0	0.00	2	11.60	11.55	-2	335	-0.60%
2023/11/29	2	11.50	0	0.00	11.50	2	340	0.59%
2023/11/27	2	11.55	0	0.00	11.55	2	338	0.59%
2023/11/24	6	11.39	0	0.00	11.30	6	334	1.79%
2023/11/22	0	0.00	5	11.25	11.15	-5	364	-1.37%
2023/11/21	0	0.00	5	11.20	11.20	-5	384	-1.30%
2023/11/13	0	0.00	26	11.09	11.00	-26	425	-6.12%
2023/10/04	2	11.35	0	0.00	11.35	2	1,004	0.20%
2023/09/11	0.3	11.45	0	0.00	11.45	0.3	1,048	0.03%
2023/08/28	1	11.60	0	0.00	11.55	1	1,093	0.09%
2023/08/24	4	12.20	0	0.00	12.20	4	1,040	0.38%
2023/08/16	0	0.00	2	12.25	12.35	-2	1,047	-0.19%
2023/08/15	0	0.00	1	12.20	12.20	-1	1,039	-0.10%
2023/08/14	3	12.12	3	12.25	12.05	0	1,046	0.00%
2023/08/11	60	12.22	3	12.20	12.10	57	1,036	5.50%
2023/08/09	2	13.35	3	13.37	13.40	-1	975	-0.10%
2023/08/08	1	13.55	1	13.50	13.55	0	978	0.00%
2023/08/07	2	13.60	0	0.00	13.60	2	968	0.21%
2023/08/04	1	13.40	0	0.00	13.35	1	918	0.11%
2023/08/02	0	0.00	1	13.00	12.90	-1	880	-0.11%
2023/07/24	0	0.00	51	12.73	12.70	-51	833	-6.12%
2023/07/19	1	13.10	0	0.00	13.05	1	812	0.12%
2023/07/14	1	13.20	1	13.25	13.20	0	721	0.00%
2023/07/11	0	0.00	1	12.50	12.90	-1	631	-0.16%
2023/07/07	0	0.00	70	11.98	12.00	-70	556	-12.59%
2023/07/03	0	0.00	1	12.25	12.25	-1	570	-0.18%
2023/06/21	0	0.00	2	12.20	12.20	-2	566	-0.35%
2023/06/19	0.2	12.15	0	0.00	12.10	0.2	562	0.03%
2023/06/16	6	12.24	1	12.20	12.25	5	554	0.90%
2023/06/15	0	0.00	1	12.45	12.35	-1	547	-0.18%
2023/06/13	0	0.00	1	12.40	12.45	-1	537	-0.19%
2023/06/12	0	0.00	2	12.25	12.20	-2	515	-0.39%
2023/06/09	0	0.00	1	12.30	12.25	-1	516	-0.19%
2023/06/08	1	12.15	2	12.15	12.15	-1	517	-0.19%
2023/06/06	40	12.36	0	0.00	12.35	40	517	7.73%
2023/06/05	32	12.48	0	0.00	12.35	32	513	6.23%
2023/06/02	3	12.00	0	0.00	12.20	3	479	0.63%
2023/06/01	1	11.95	0	0.00	11.95	1	469	0.21%
2023/05/29	6	11.85	0	0.00	11.95	6	505	1.19%
2023/05/26	5	12.06	0	0.00	11.75	5	503	0.99%
2023/05/25	2	12.15	2	12.15	12.15	0	503	0.00%
2023/05/24	4	12.18	3	12.18	12.15	1	499	0.20%
2023/05/23	2	12.25	0	0.00	12.25	2	494	0.40%
2023/05/22	1	12.00	1	11.90	12.10	0	471	0.00%
2023/05/19	1	11.80	3	11.93	11.75	-2	460	-0.43%
2023/05/18	2	11.80	1	11.75	11.70	1	453	0.22%
2023/05/17	3	12.03	0	0.00	11.95	3	436	0.69%
2023/05/16	7	12.10	3	12.15	12.00	4	427	0.93%
2023/05/12	1	11.70	0	0.00	11.75	1	376	0.27%
2023/05/10	2	11.30	0	0.00	11.35	2	356	0.56%
2023/05/04	2	11.40	0	0.00	11.40	2	341	0.59%
2023/05/03	0	0.00	1	11.30	11.45	-1	338	-0.30%
2023/04/26	0	0.00	1	11.15	11.15	-1	319	-0.31%
2023/04/25	1	11.05	0	0.00	11.15	1	317	0.31%
2023/04/24	0	0.00	2	11.15	11.15	-2	318	-0.63%
2023/04/13	0	0.00	1	11.20	11.10	-1	283	-0.35%
2023/04/12	2	11.05	0	0.00	11.05	2	265	0.75%
2023/03/29	2	11.00	0	0.00	11.00	2	219	0.91%
2023/03/13	1	11.05	0	0.00	10.90	1	200	0.50%
2023/03/03	0	0.00	1	11.30	11.25	-1	185	-0.54%
2023/03/01	13	11.30	13	11.60	11.30	0	173	0.00%
2023/02/15	0	10.45	0	0.00	10.45	0	126	0.00%
2023/02/14	0	10.40	0	0.00	10.40	0	126	0.00%
2023/02/13	0	10.50	0	0.00	10.40	0	128	0.00%
2023/01/12	0	0.00	1	10.40	10.40	-1	120	-0.83%
2022/11/04	8	9.82	0	0.00	9.88	8	138	5.76%
2022/10/26	0	0.00	2	9.87	9.88	-2	142	-1.40%
2022/10/19	20	9.84	0	0.00	9.80	20	150	13.30%
2022/10/13	10	9.79	0	0.00	9.84	10	151	6.61%
2022/10/12	10	9.90	0	0.00	9.92	10	149	6.68%
2022/09/22	1	10.20	0	0.00	10.20	1	152	0.66%
2022/09/05	0	0.00	10	10.40	10.40	-10	150	-6.64%
2022/09/02	0	0.00	5	10.35	10.35	-5	148	-3.37%
2022/09/01	0	0.00	15	10.32	10.35	-15	142	-10.53%
2022/08/29	0	0.00	41	10.37	10.35	-41	136	-29.97%
2022/08/18	0	0.00	1	10.50	10.55	-1	134	-0.74%
2022/07/28	0	0.00	3	10.30	10.40	-3	134	-2.23%
2022/07/27	10	10.33	0	0.00	10.40	10	133	7.48%
2022/07/15	0	0.00	1	9.99	9.99	-1	132	-0.75%
2022/07/07	0	9.95	0	0.00	10.00	0	138	0.00%
2022/06/01	1	10.30	1	10.40	10.30	0	190	0.00%
2022/05/24	20	10.28	0	0.00	10.25	20	183	10.89%
2022/05/20	30	10.13	0	0.00	10.20	30	182	16.47%
2022/05/18	1	10.10	0	0.00	10.15	1	189	0.53%
2022/05/17	10	10.10	0	0.00	10.10	10	187	5.34%
2022/04/06	1	10.25	0	0.00	10.30	1	228	0.44%
2022/03/31	1	10.30	0	0.00	10.30	1	225	0.44%
2022/03/28	0	10.35	0	0.00	10.30	0	220	0.00%
2022/03/23	30	10.40	30	10.35	10.40	0	222	0.00%
2022/03/22	31	10.50	30	10.36	10.40	1	219	0.45%
2022/02/24	0	0.00	1	10.35	10.25	-1	220	-0.45%
2022/01/12	0	0.00	10	10.60	10.60	-10	241	-4.15%
2022/01/11	2	10.65	0	0.00	10.65	2	239	0.84%
2022/01/06	1	10.60	0	0.00	10.60	1	224	0.45%
2022/01/05	2	10.60	0	0.00	10.60	2	221	0.90%
2022/01/03	10	10.75	0	0.00	10.60	10	224	4.46%
2021/11/24	0	0.00	3	10.73	10.80	-3	251	-1.19%
2021/11/23	3	10.82	0	0.00	10.75	3	253	1.18%
2021/09/23	2	10.65	0	0.00	10.75	2	357	0.56%
2021/08/27	0	0.00	2	11.20	11.20	-2	416	-0.48%
2021/08/26	3	11.92	0	0.00	11.90	3	425	0.70%
2021/07/23	0	0.00	1	12.05	12.00	-1	868	-0.12%
2021/07/08	0	0.00	3	12.15	12.05	-3	1,322	-0.23%
2021/06/28	0	0.00	20	12.30	12.35	-20	1,489	-1.34%
2021/06/16	10	12.55	0	0.00	12.45	10	1,724	0.58%
2021/06/02	0	0.00	0.4	12.60	12.85	-0.4	1,835	-0.02%
2021/05/28	0.1	11.90	0	0.00	11.85	0.1	1,797	0.01%
2021/05/24	0.2	11.75	0	0.00	11.75	0.2	1,840	0.01%
2021/05/17	2	11.20	12	11.13	10.85	-10	1,871	-0.53%
2021/05/10	10	13.45	0	0.00	13.35	10	1,715	0.58%
2021/05/04	0	0.00	11.1	13.15	13.25	-11.1	1,689	-0.66%
2021/05/03	0	0.00	10	14.00	13.90	-10	1,649	-0.61%
2021/04/29	0.1	14.80	0	0.00	14.65	0.1	1,621	0.00%
2021/04/28	12	14.78	0	0.00	14.70	12	1,578	0.76%
2021/04/27	10	14.60	0	0.00	14.55	10	1,543	0.65%
2021/04/23	0	0.00	2	14.23	14.20	-2	1,464	-0.14%
2021/04/22	0	0.00	1	14.65	14.35	-1	1,448	-0.07%
2021/04/20	0	0.00	10	14.41	14.40	-10	1,344	-0.74%
2021/04/19	2	14.02	9	14.05	14.10	-7	1,304	-0.54%
2021/04/16	1	13.65	5	13.71	13.75	-4	1,245	-0.32%
2021/04/15	0	0.00	1	13.55	13.50	-1	1,224	-0.08%
2021/04/14	3	13.43	1	13.50	13.45	2	1,220	0.16%
2021/04/13	0	0.00	1	13.50	13.45	-1	1,243	-0.08%
2021/04/12	1	13.40	0	0.00	13.60	1	1,230	0.08%
2021/04/09	2	13.55	1	13.65	13.60	1	1,220	0.08%
2021/04/08	2	13.40	3	13.55	13.60	-1	1,204	-0.08%
2021/04/07	0	13.65	0	0.00	13.35	0	1,181	0.00%
2021/04/06	3	13.20	3	13.23	13.30	0	1,178	0.00%
2021/03/30	10	13.40	20	13.29	13.35	-10	1,172	-0.85%
2021/03/29	1	13.30	0	0.00	13.30	1	1,177	0.08%
2021/03/26	1	13.25	0	0.00	13.25	1	1,203	0.08%
2021/03/19	1	13.75	2	13.70	13.70	-1	1,459	-0.07%
2021/03/18	2	13.70	0	0.00	13.80	2	1,453	0.14%
2021/03/16	2	13.80	2	13.70	13.75	0	1,535	0.00%
2021/02/26	0	0.00	2	13.40	13.25	-2	2,710	-0.07%
2021/02/23	2	13.10	3	13.25	13.20	-1	2,682	-0.04%
2021/02/02	0.1	12.45	0	0.00	12.15	0.1	2,752	0.00%
2021/01/26	10	12.10	0	0.00	11.85	10	2,714	0.37%
2021/01/20	0	0.00	1	11.95	11.90	-1	2,707	-0.04%
2021/01/18	10	12.30	0	0.00	12.20	10	2,698	0.37%
2021/01/06	0	0.00	5	12.70	12.80	-5	2,658	-0.19%
2020/12/30	0	0.00	2	13.15	13.20	-2	2,589	-0.08%
2020/12/28	0	0.00	1	13.10	13.10	-1	2,571	-0.04%
2020/12/22	5	13.00	0	0.00	12.90	5	2,535	0.20%
2020/12/21	1	13.25	10	13.90	13.40	-9	2,519	-0.36%
2020/12/18	0	0.00	5	13.50	13.30	-5	2,387	-0.21%
2020/12/17	5	12.75	1	13.60	13.30	4	2,313	0.17%
2020/12/16	1	12.40	0	0.00	12.40	1	2,161	0.05%
2020/12/14	0	0.00	6	12.45	12.40	-6	2,164	-0.28%
2020/12/11	8	12.27	3	12.25	12.50	5	2,157	0.23%
2020/12/09	2	13.00	2	12.80	12.60	0	2,051	0.00%
2020/12/04	0	0.00	6	13.64	13.60	-6	1,908	-0.31%
2020/12/03	5	13.98	8	13.80	13.50	-3	1,849	-0.16%
2020/12/02	18	14.88	9	14.65	14.40	9	1,710	0.53%
2020/12/01	11.2	14.41	42	14.29	14.90	-30.8	1,502	-2.05%
2020/11/30	17	13.07	11	13.45	13.55	6	1,108	0.54%
2020/10/15	0	0.00	1	11.15	11.05	-1	1,639	-0.06%
2020/09/17	20	11.90	0	0.00	11.95	20	2,123	0.94%
2020/09/14	1	11.90	15	11.90	11.90	-14	2,343	-0.60%
2020/09/09	6	11.95	0	0.00	11.95	6	2,516	0.24%
2020/09/08	0	0.00	6	12.05	12.05	-6	2,560	-0.23%
2020/09/07	0	0.00	1	12.15	12.10	-1	2,592	-0.04%
2020/09/04	10	12.10	0	0.00	12.10	10	2,628	0.38%
2020/09/02	0	0.00	1	12.00	11.95	-1	2,846	-0.04%
2020/09/01	1	12.45	0	0.00	12.40	1	2,853	0.04%
2020/08/31	12	12.45	0	0.00	12.40	12	2,837	0.42%
2020/08/24	3	12.15	0	0.00	12.15	3	2,801	0.11%
2020/08/21	0.2	12.00	0	0.00	12.05	0.2	2,798	0.01%
2020/08/14	7	12.06	6	12.00	12.00	1	2,665	0.04%
2020/08/10	10	12.90	2	12.90	12.70	8	2,374	0.34%
2020/08/07	10	12.65	0	0.00	12.65	10	2,334	0.43%
2020/07/31	10	12.30	0	0.00	12.40	10	2,260	0.44%
2020/07/30	2	12.05	0	0.00	12.05	2	2,211	0.09%
2020/07/28	0	0.00	2	12.08	11.80	-2	2,210	-0.09%
2020/07/27	2	11.95	0	0.00	12.00	2	2,209	0.09%
2020/07/17	5	12.32	0	0.00	12.35	5	2,145	0.23%
2020/07/15	5	12.55	0	0.00	12.65	5	2,115	0.24%
2020/07/14	0	0.00	1	12.50	12.80	-1	2,043	-0.05%
2020/07/09	5	12.20	5	12.25	12.25	0	1,906	0.00%
2020/07/08	1	12.40	0	0.00	12.40	1	1,884	0.05%
2020/07/07	0	0.00	1	12.30	12.35	-1	1,862	-0.05%
2020/07/06	10	12.40	10	12.40	12.40	0	1,837	0.00%
2020/07/03	1	12.05	0	0.00	12.10	1	1,825	0.05%
2020/06/24	0	0.00	4	11.90	11.85	-4	1,703	-0.23%
2020/06/18	4	12.45	2	12.35	12.50	2	1,470	0.14%
2020/06/17	10	12.20	10	11.90	11.90	0	1,361	0.00%
2020/06/15	0	0.00	2	11.90	11.80	-2	1,305	-0.15%
2020/06/11	2	11.80	0	0.00	11.75	2	1,255	0.16%
2020/06/10	1	12.05	2	12.30	12.20	-1	1,222	-0.08%
2020/06/09	10	11.55	10	11.78	12.00	0	1,101	0.00%
2020/05/19	0	0.00	1.6	10.47	10.55	-1.6	997	-0.16%
2020/05/05	0	0.00	3	10.78	10.75	-3	943	-0.32%
2020/04/29	2	10.60	0	0.00	10.65	2	926	0.22%
2020/04/10	1	10.10	0	0.00	10.20	1	989	0.10%
2020/03/03	0	0.00	3	12.15	12.10	-3	981	-0.31%
2020/02/27	0	0.00	7	12.30	12.00	-7	1,023	-0.68%
2020/02/21	0	0.00	2	12.90	12.85	-2	1,007	-0.20%
2020/02/11	0	0.00	2	12.40	12.45	-2	1,054	-0.19%
2020/01/30	0	0.00	10	12.60	12.45	-10	1,058	-0.94%
2020/01/20	10	13.00	0	0.00	13.00	10	1,025	0.97%
2020/01/17	0	0.00	21	12.76	12.95	-21	1,000	-2.10%
2019/12/19	20	11.70	0	0.00	11.70	20	1,229	1.63%
2019/12/11	22	12.34	0	0.00	12.35	22	1,337	1.65%
2019/11/28	0	0.00	2	12.95	12.85	-2	1,747	-0.11%
2019/11/27	2	13.20	0.2	12.90	13.00	1.8	1,811	0.10%
2019/11/11	1	12.20	0	0.00	12.25	1	1,712	0.06%
2019/11/06	0	0.00	1	12.80	12.55	-1	1,729	-0.06%
2019/10/31	1	12.25	0	0.00	12.20	1	1,768	0.06%
2019/10/01	5	13.40	15	13.17	13.15	-10	1,523	-0.66%
2019/09/27	10	12.73	0	0.00	13.00	10	1,419	0.70%
2019/09/17	4	12.45	6	12.42	12.45	-2	1,144	-0.17%
2019/09/16	2	11.90	1	11.95	11.95	1	1,076	0.09%
2019/09/12	0	0.00	2	11.95	12.00	-2	1,063	-0.19%
2019/09/11	1	11.90	0	0.00	12.00	1	1,055	0.09%
2019/09/10	0	0.00	10	11.60	11.70	-10	1,024	-0.98%
2019/09/09	1	12.05	1	12.10	11.95	0	995	0.00%
2019/09/06	1	12.35	5	12.00	12.30	-4	953	-0.42%
2019/09/05	0	0.00	8	11.50	11.60	-8	858	-0.93%
2019/09/03	65.1	11.62	62	11.45	11.50	3.1	790	0.39%
2019/09/02	8	10.75	4	11.20	11.20	4	606	0.66%
2019/08/30	0	0.00	1	10.20	10.20	-1	379	-0.26%
2019/06/12	0	0.00	5	8.11	8.12	-5	136	-3.66%
2019/05/30	0	0.00	10	8.10	8.10	-10	137	-7.29%
2019/05/10	0	0.00	1	8.18	8.18	-1	134	-0.74%
2019/05/03	0	0.00	0.1	8.23	8.27	-0.1	134	-0.11%
2019/04/26	0	0.00	5	8.21	8.23	-5	131	-3.81%
2018/11/05	5	9.08	0	0.00	9.07	5	675	0.74%
2018/10/19	0	0.00	2	9.36	9.33	-2	682	-0.29%
2018/10/11	2	8.65	2	8.63	8.63	0	650	0.00%
2018/10/05	4	9.19	2	9.14	9.14	2	632	0.32%
2018/10/03	10	9.31	0	0.00	9.15	10	614	1.63%
2018/10/01	10	9.05	0	0.00	9.17	10	593	1.69%
2018/09/17	3	9.77	0	0.00	9.77	3	587	0.51%
2018/09/12	0	0.00	2	9.80	9.78	-2	615	-0.33%
2018/09/07	2	9.76	0	0.00	9.76	2	557	0.36%
2018/09/03	2	9.97	2	10.00	10.00	0	512	0.00%
2018/08/13	0	0.00	4	9.25	9.25	-4	385	-1.04%
2018/05/25	4	8.97	0	0.00	8.96	4	809	0.49%
2018/04/25	0	0.00	15	9.22	9.27	-15	708	-2.12%
2018/04/24	15	9.39	0	0.00	9.22	15	703	2.13%
2018/04/20	0	0.00	1	9.22	9.20	-1	674	-0.15%
2018/04/17	2	8.98	0	0.00	8.98	2	651	0.31%
2018/04/16	1	9.18	0	0.00	9.15	1	643	0.16%
2018/04/12	0	0.00	0.6	9.70	9.70	-0.6	612	-0.10%
2018/04/02	0	0.00	5	10.40	10.20	-5	477	-1.05%
2018/03/31	0	0.00	3	9.76	9.76	-3	324	-0.92%
2018/03/30	5	8.72	1.3	8.88	8.88	3.7	206	1.79%
2018/03/06	0	0.00	1	8.09	8.09	-1	184	-0.54%
2018/01/10	0	0.00	2	8.63	8.62	-2	190	-1.05%