璟德 (3152)-台新-台南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
225.5
漲跌
▲1.0
漲幅
+0.45%
成交量
32張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	219.00	220.50	-2	187	-1.07%
2024/04/17	1	214.50	0	0.00	213.50	1	191	0.52%
2024/04/16	1	216.00	0	0.00	214.50	1	190	0.52%
2024/04/02	1	237.00	0	0.00	236.50	1	189	0.53%
2024/03/19	0	0.00	2	244.75	245.00	-2	231	-0.86%
2024/03/08	1	233.00	0	0.00	226.00	1	243	0.41%
2024/03/07	2	238.25	0	0.00	239.00	2	239	0.83%
2024/03/05	1	222.00	0	0.00	218.00	1	218	0.46%
2024/02/26	0	0.00	0.1	228.00	227.50	-0.1	336	-0.01%
2024/02/23	2	234.00	0	0.00	231.50	2	350	0.57%
2024/02/19	0.1	225.50	0	0.00	225.50	0.1	358	0.01%
2024/01/15	1	221.00	0	0.00	219.50	1	375	0.27%
2024/01/10	2	227.25	0	0.00	226.00	2	369	0.54%
2024/01/08	0	0.00	1	236.50	233.00	-1	369	-0.27%
2024/01/02	1	238.00	0	0.00	238.50	1	366	0.27%
2023/12/27	1	251.00	1	252.50	251.00	0	363	0.00%
2023/12/26	1	243.00	0	0.00	247.50	1	359	0.28%
2023/12/20	0	0.00	1	237.00	235.00	-1	344	-0.29%
2023/12/19	0	0.00	1	238.50	241.00	-1	341	-0.29%
2023/12/15	2	244.25	2	245.00	247.00	0	335	0.00%
2023/12/14	1	245.00	0.2	243.50	242.50	0.8	323	0.25%
2023/12/13	1	253.00	0	0.00	249.00	1	310	0.32%
2023/12/12	2	260.00	1	260.00	259.00	1	307	0.33%
2023/12/08	1	252.50	0	0.00	251.00	1	300	0.33%
2023/12/07	1	257.50	0	0.00	254.00	1	297	0.34%
2023/12/05	0	0.00	0.3	250.50	250.50	-0.3	294	-0.10%
2023/12/04	2.1	259.52	12	259.79	256.00	-9.9	302	-3.28%
2023/12/01	1.1	260.54	0	0.00	260.00	1.1	299	0.36%
2023/11/30	0.1	260.39	1	262.00	261.50	-0.9	295	-0.30%
2023/11/29	1	263.50	0	0.00	263.50	1	292	0.34%
2023/11/28	1	276.00	1	278.00	277.50	0	274	0.00%
2023/11/27	10	275.00	0	0.00	268.50	10	251	3.98%
2023/11/24	1	269.50	0	0.00	272.00	1	229	0.44%
2023/11/22	0	0.00	0.1	250.00	248.00	-0.1	161	-0.06%
2023/11/07	8	226.81	8	227.19	227.00	0	126	0.00%
2023/10/17	0	0.00	1	212.00	211.50	-1	118	-0.84%
2023/10/16	1	213.50	0	0.00	213.50	1	123	0.81%
2023/09/11	0	0.00	3	213.00	214.50	-3	134	-2.23%
2023/09/08	3	211.50	1	217.00	214.50	2	133	1.49%
2023/09/07	0	0.00	3	213.83	216.50	-3	130	-2.30%
2023/08/24	0	0.00	2	185.75	184.00	-2	140	-1.43%
2023/08/23	0	0.00	9	177.89	179.00	-9	139	-6.46%
2023/08/22	1	181.50	0	0.00	181.00	1	139	0.72%
2023/08/10	1	192.50	1	193.50	192.50	0	141	0.00%
2023/08/09	3	192.83	0	0.00	192.00	3	140	2.13%
2023/08/08	7	198.64	0	0.00	197.50	7	138	5.05%
2023/08/02	1	199.50	6	199.00	199.00	-5	135	-3.68%
2023/08/01	1	202.50	0	0.00	203.50	1	133	0.75%
2023/07/31	6	211.25	1	213.50	204.00	5	134	3.72%
2023/07/28	5	203.20	20	206.10	207.50	-15	132	-11.34%
2023/07/25	14	202.29	0	0.00	203.50	14	129	10.80%
2023/07/24	0	0.00	2	200.50	199.50	-2	129	-1.55%
2023/07/21	1	202.00	0	0.00	202.50	1	128	0.78%
2023/07/19	1	203.50	0	0.00	204.00	1	129	0.77%
2023/07/18	1	212.50	0	0.00	209.50	1	136	0.73%
2023/07/17	0	0.00	1	221.00	221.00	-1	137	-0.73%
2023/07/14	3	227.00	1	230.00	226.00	2	136	1.47%
2023/07/13	1	223.50	1	226.50	224.50	0	134	0.00%
2023/07/11	1	225.00	0	0.00	225.50	1	132	0.76%
2023/07/10	0	0.00	2	231.00	229.00	-2	132	-1.52%
2023/07/03	0	0.00	2	219.75	223.50	-2	131	-1.52%
2023/06/27	1	215.00	0	0.00	216.00	1	153	0.65%
2023/06/26	1	214.00	0	0.00	214.50	1	167	0.60%
2023/06/20	1	225.00	0	0.00	223.00	1	177	0.56%
2023/06/09	0	0.00	0.2	235.00	235.00	-0.2	178	-0.11%
2023/06/08	1	230.50	2	227.25	227.50	-1	173	-0.58%
2023/06/07	0	0.00	4	211.25	212.00	-4	163	-2.44%
2023/06/06	2	204.50	0	0.00	205.00	2	161	1.24%
2023/06/05	2	208.25	0	0.00	208.00	2	162	1.23%
2023/06/02	1	209.50	0	0.00	210.00	1	162	0.62%
2023/05/30	0	0.00	1	208.00	209.00	-1	170	-0.59%
2023/05/29	1	207.00	0	0.00	207.00	1	171	0.58%
2023/05/26	0	0.00	2	209.00	206.00	-2	175	-1.14%
2023/05/25	2	204.25	0	0.00	203.00	2	177	1.13%
2023/05/18	0	0.00	1	208.50	206.50	-1	210	-0.48%
2023/05/11	1	203.00	0	0.00	199.00	1	222	0.45%
2023/04/25	0.1	215.00	0	0.00	210.00	0.1	251	0.04%
2023/04/18	0	233.00	0	0.00	234.00	0	229	0.00%
2023/04/13	0	239.25	1	236.00	236.50	-1	225	-0.43%
2023/04/10	1	234.50	1	235.00	235.50	0	219	0.00%
2023/04/06	2	237.75	2	236.50	234.50	0	217	0.00%
2023/03/31	1	234.50	0	0.00	234.50	1	215	0.47%
2023/03/30	1	238.50	2	241.25	236.00	-1	213	-0.47%
2023/03/29	1	241.00	0	0.00	238.00	1	209	0.48%
2023/03/28	0	0.00	1	239.00	236.00	-1	203	-0.51%
2023/03/27	0	0.00	4	230.25	237.50	-4	189	-2.11%
2023/03/24	4	225.70	6	227.50	225.00	-2	175	-1.12%
2023/03/23	1	217.00	0.2	214.00	216.00	0.8	170	0.47%
2023/03/22	0.2	209.50	0	0.00	208.50	0.2	167	0.12%
2023/03/08	0	0.00	0.1	222.50	218.50	-0.1	164	-0.06%
2023/03/06	0	0.00	1	221.00	219.00	-1	166	-0.60%
2023/03/03	3.1	218.82	2	218.50	218.00	1.1	166	0.66%
2023/03/02	5	228.40	0	0.00	224.50	5	174	2.86%
2023/02/24	1	240.00	0	0.00	235.50	1	169	0.59%
2023/02/22	0	0.00	4	233.00	240.50	-4	163	-2.45%
2023/02/21	3	239.50	0	0.00	239.50	3	155	1.93%
2023/02/17	0	0.00	2	239.50	230.00	-2	148	-1.35%
2023/02/16	3	231.33	0	0.00	236.00	3	140	2.13%
2023/02/15	2	220.00	1	220.00	220.00	1	131	0.76%
2023/02/07	0	0.00	0.3	217.50	220.50	-0.3	119	-0.25%
2023/02/06	2	223.50	1	224.00	224.00	1	117	0.85%
2023/02/01	0	0.00	1.5	209.83	214.00	-1.5	100	-1.50%
2023/01/31	0	0.00	7	199.71	202.00	-7	93	-7.51%
2023/01/13	0	0.00	0.7	185.50	187.50	-0.7	88	-0.79%
2023/01/09	0	0.00	6	185.50	187.50	-6	88	-6.75%
2022/12/26	0.5	182.00	0	0.00	180.00	0.5	93	0.52%
2022/12/21	1	182.00	1	184.50	179.00	0	97	0.00%
2022/12/20	1	178.00	0	0.00	177.00	1	96	1.04%
2022/12/09	0.1	186.00	0	0.00	185.50	0.1	99	0.10%
2022/12/06	0	0.00	0.2	199.00	192.50	-0.2	99	-0.21%
2022/12/05	3	202.83	2.4	200.97	197.50	0.6	99	0.63%
2022/12/02	3	194.50	0	0.00	205.00	3	97	3.08%
2022/12/01	0	0.00	2	188.50	188.50	-2	92	-2.16%
2022/11/25	3	189.00	1	193.00	188.00	2	110	1.81%
2022/11/24	0	0.00	3	191.83	192.00	-3	108	-2.78%
2022/11/18	1.1	179.84	0	0.00	178.00	1.1	95	1.15%
2022/11/17	2	181.75	0	0.00	183.00	2	95	2.10%
2022/11/15	0	0.00	2	175.25	174.50	-2	93	-2.14%
2022/11/14	0	0.00	3	174.00	174.00	-3	93	-3.20%
2022/11/11	5	171.90	0	0.00	171.50	5	93	5.36%
2022/11/10	0	0.00	1	168.50	168.50	-1	92	-1.08%
2022/11/09	0	0.00	2	171.50	172.50	-2	93	-2.14%
2022/11/08	2	166.50	2	169.25	167.50	0	94	0.00%
2022/11/07	1	169.00	0	0.00	167.00	1	93	1.06%
2022/11/04	2	165.75	0	0.00	167.50	2	94	2.13%
2022/10/28	0	0.00	1	148.00	146.50	-1	95	-1.05%
2022/10/27	1	147.00	0	0.00	148.00	1	96	1.04%
2022/09/30	1.3	150.60	0	0.00	154.00	1.3	101	1.24%
2022/09/12	0.6	183.00	0	0.00	181.00	0.6	110	0.56%
2022/09/06	0	0.00	0	189.50	186.50	0	109	-0.02%
2022/09/05	2	204.50	1	198.50	193.50	1	106	0.94%
2022/09/02	1	208.13	2	205.25	214.50	-1	97	-1.01%
2022/09/01	0	0.00	3	189.83	195.00	-3	88	-3.39%
2022/08/26	2	185.50	0	0.00	185.00	2	87	2.30%
2022/08/25	0	0.00	1	188.50	187.50	-1	88	-1.13%
2022/08/24	1	183.50	0	0.00	184.50	1	91	1.10%
2022/08/22	1	187.00	0	0.00	186.50	1	95	1.04%
2022/08/19	0	0.00	1	189.50	189.00	-1	96	-1.04%
2022/08/17	0	0.00	1	186.50	187.00	-1	98	-1.02%
2022/08/15	0	180.00	2	181.75	185.50	-2	104	-1.91%
2022/08/10	1	168.00	0	0.00	164.00	1	103	0.97%
2022/08/09	5	170.00	0	0.00	170.50	5	102	4.87%
2022/07/28	4	181.63	0	0.00	182.00	4	108	3.69%
2022/07/26	1	185.50	1	189.00	185.00	0	107	0.00%
2022/07/22	1	185.00	0	0.00	187.00	1	106	0.94%
2022/07/20	0	0.00	1	187.00	188.00	-1	110	-0.90%
2022/07/14	0	0.00	2	179.75	183.00	-2	112	-1.78%
2022/07/13	0	0.00	2	175.25	175.00	-2	110	-1.81%
2022/07/12	2	171.50	0	0.00	171.00	2	111	1.80%
2022/07/11	1	172.00	5	176.60	177.50	-4	111	-3.57%
2022/07/08	3	173.33	1	176.00	176.00	2	110	1.80%
2022/07/07	4	171.63	3	164.50	173.50	1	108	0.92%
2022/07/06	0	0.00	1	171.00	164.00	-1	106	-0.94%
2022/07/04	2	174.25	4	176.13	172.50	-2	104	-1.92%
2022/06/29	0	189.50	0	0.00	189.00	0	102	0.04%
2022/06/21	2	214.00	2	209.50	213.00	0	102	0.00%
2022/06/16	2	231.50	2	234.75	220.00	0	102	0.00%
2022/06/14	2	231.50	0	0.00	233.50	2	105	1.89%
2022/06/10	1	239.50	1	242.00	240.50	0	109	0.00%
2022/06/09	0	0.00	1	239.50	238.50	-1	109	-0.91%
2022/06/08	1	235.50	0	0.00	235.50	1	111	0.90%
2022/06/06	1	241.00	3	240.83	241.00	-2	117	-1.70%
2022/06/01	0	243.00	0	0.00	241.00	0	127	0.02%
2022/05/30	0.1	225.00	0	0.00	225.00	0.1	127	0.08%
2022/05/24	0.1	208.50	0.1	210.00	209.00	0	136	0.03%
2022/05/23	0.1	227.00	0	0.00	221.00	0.1	138	0.07%
2022/05/17	0	0.00	0.3	239.00	242.00	-0.3	146	-0.20%
2022/05/10	0.2	225.00	0	0.00	225.50	0.2	159	0.09%
2022/05/05	0.1	244.49	0	0.00	241.50	0.1	173	0.03%
2022/04/29	0.1	246.00	0	0.00	245.50	0.1	180	0.05%
2022/04/25	0.1	253.00	0	0.00	251.50	0.1	180	0.06%
2022/04/11	2	258.50	0	0.00	259.00	2	205	0.97%
2022/04/08	0	0.00	1	259.00	257.50	-1	206	-0.48%
2022/04/07	1.1	258.50	0	0.00	255.50	1.1	213	0.51%
2022/04/06	1	267.00	0	269.00	265.00	1	216	0.44%
2022/04/01	1	267.00	1	269.50	269.00	0	223	0.00%
2022/03/30	1	272.50	0	0.00	271.00	1	230	0.43%
2022/03/29	2	272.25	1	277.00	269.00	1	235	0.44%
2022/03/24	1	269.50	0	0.00	271.50	1	239	0.42%
2022/03/21	0	0.00	0.1	279.00	278.00	-0.1	246	-0.03%
2022/03/18	2	278.02	2	282.75	278.00	0	248	0.02%
2022/03/17	2	278.75	2	280.00	283.00	0	252	0.00%
2022/03/16	1	268.06	2	271.96	274.00	-1	258	-0.39%
2022/03/15	1	266.50	0	0.00	266.50	1	263	0.38%
2022/03/14	0	273.50	0	0.00	272.00	0	269	0.01%
2022/03/11	3	272.02	3	274.67	276.50	0	276	0.01%
2022/03/10	0	0.00	2	267.00	272.50	-2	278	-0.72%
2022/03/03	1	277.50	1	280.00	279.00	0	292	0.00%
2022/03/02	2	276.00	2	275.50	275.50	0	296	0.00%
2022/03/01	0	276.00	0	0.00	278.50	0	300	0.01%
2022/02/24	0.1	274.00	0	0.00	272.00	0.1	308	0.02%
2022/02/23	4.1	283.26	0	0.00	284.50	4.1	304	1.33%
2022/02/22	0	0.00	3	291.67	290.50	-3	312	-0.96%
2022/02/17	2	295.50	0	0.00	294.00	2	402	0.50%
2022/02/16	0	0.00	3	299.17	298.50	-3	411	-0.73%
2022/02/15	0	0.00	0.1	302.00	300.00	-0.1	415	-0.02%
2022/02/14	0.2	298.25	1	296.50	296.50	-0.8	418	-0.19%
2022/02/10	3	303.50	3	302.33	305.50	0	421	0.00%
2022/02/09	2	305.25	0	0.00	303.00	2	416	0.48%
2022/01/12	0.1	325.01	0	0.00	325.50	0.1	456	0.01%
2022/01/07	1	324.50	2	332.50	328.00	-1	462	-0.22%
2022/01/05	1	339.00	0	0.00	339.00	1	458	0.22%
2021/12/29	2	348.50	0	0.00	346.50	2	489	0.41%
2021/12/27	1	346.50	2	345.75	350.00	-1	498	-0.20%
2021/12/23	1	346.00	1	351.50	346.50	0	498	0.00%
2021/12/22	1	343.00	0	0.00	343.00	1	497	0.20%
2021/12/09	0	339.50	0	0.00	343.50	0	561	0.00%
2021/12/08	0	0.00	1	333.00	334.00	-1	569	-0.18%
2021/12/02	1	348.00	0	0.00	346.50	1	645	0.16%
2021/11/30	2	362.25	0	0.00	358.00	2	642	0.31%
2021/11/22	0	0.00	1	396.00	393.00	-1	614	-0.16%
2021/11/19	1	396.50	1	396.50	393.50	0	615	0.00%
2021/11/18	4	413.00	4	404.57	408.00	0	602	0.00%
2021/11/17	6	409.83	3.1	397.76	413.50	2.9	583	0.50%
2021/11/16	2	388.07	4.2	374.95	390.00	-2.2	543	-0.40%
2021/11/15	1	350.00	2	358.50	361.00	-1	510	-0.20%
2021/11/12	2	356.25	3	358.00	357.50	-1	501	-0.20%
2021/11/11	2	351.25	0	0.00	350.50	2	497	0.40%
2021/11/10	0	0.00	3	352.50	353.50	-3	496	-0.60%
2021/11/09	0	341.50	0	0.00	343.50	0	494	0.00%
2021/11/04	1	345.50	0	0.00	345.00	1	504	0.20%
2021/11/03	2	345.75	2	352.00	346.00	0	507	0.00%
2021/11/02	6	352.75	3	368.67	342.00	3	507	0.59%
2021/11/01	0	0.00	3	352.17	354.50	-3	493	-0.61%
2021/10/29	3	346.17	0	0.00	343.00	3	499	0.60%
2021/10/27	2	355.00	1	359.00	349.50	1	496	0.20%
2021/10/25	0	0.00	7	344.79	354.50	-7	488	-1.43%
2021/10/22	0	342.00	0	0.00	342.50	0	483	0.00%
2021/10/21	0	0.00	1	336.50	336.00	-1	487	-0.21%
2021/10/20	1	337.50	0	0.00	335.50	1	490	0.20%
2021/10/19	1	340.50	0	0.00	340.00	1	491	0.20%
2021/10/18	0	338.00	0	0.00	334.00	0	490	0.01%
2021/10/14	0	326.00	0	0.00	327.50	0	487	0.00%
2021/10/12	1.1	345.81	0	0.00	341.00	1.1	483	0.22%
2021/10/08	0	344.50	0	0.00	344.00	0	477	0.00%
2021/10/06	1	309.50	2	321.50	314.00	-1	495	-0.20%
2021/09/28	1	343.50	0	0.00	344.50	1	489	0.20%
2021/09/27	0	0.00	2	339.25	344.00	-2	490	-0.41%
2021/09/24	0	340.50	0	0.00	335.50	0	483	0.00%
2021/09/23	1	336.00	0	0.00	334.00	1	481	0.21%
2021/09/22	1	347.00	0	0.00	345.50	1	470	0.21%
2021/09/17	0	372.08	1	372.00	367.00	-1	453	-0.21%
2021/09/15	1	345.00	0	0.00	345.00	1	438	0.23%
2021/09/14	0.1	350.71	0	0.00	347.50	0.1	436	0.03%
2021/09/10	0.1	351.00	0	0.00	350.00	0.1	439	0.01%
2021/09/09	2	351.75	2	354.50	346.50	0	429	0.00%
2021/09/08	3.1	368.95	0	0.00	363.50	3.1	401	0.76%
2021/09/07	2.1	381.48	0	0.00	380.00	2.1	380	0.55%
2021/09/06	0	417.00	0	0.00	414.50	0	362	0.00%
2021/09/01	1	445.00	1	450.00	446.00	0	362	0.00%
2021/08/27	1.1	447.75	1	450.50	447.50	0.1	371	0.02%
2021/08/25	2	449.25	2	450.25	443.50	0	374	0.00%
2021/08/24	1	445.50	1	451.50	442.50	0	375	0.00%
2021/08/19	4	450.75	0	0.00	448.00	4	392	1.02%
2021/08/18	0	0.00	4	456.75	457.00	-4	395	-1.01%
2021/08/17	0	0.00	0.3	449.00	449.50	-0.3	401	-0.07%
2021/08/11	2	450.75	2	450.75	450.50	0	405	0.00%
2021/08/04	4.3	486.22	4	492.63	477.00	0.3	444	0.07%
2021/08/03	1	476.00	1	475.50	477.50	0	446	0.00%
2021/08/02	1	469.50	1	475.50	471.50	0	455	0.00%
2021/07/29	3	464.50	3	470.83	465.00	0	471	0.00%
2021/07/28	0	465.00	0	0.00	462.50	0	482	0.00%
2021/07/27	0	472.00	1	482.50	470.00	-1	491	-0.20%
2021/07/26	5	482.60	0	0.00	477.50	5	494	1.01%
2021/07/23	1	494.00	2	497.00	485.00	-1	496	-0.20%
2021/07/21	0	0.00	0	490.00	481.00	0	505	0.00%
2021/07/20	0	0.00	2	494.75	485.50	-2	509	-0.39%
2021/07/19	3	504.00	2	515.00	498.50	1	515	0.19%
2021/07/16	1.2	503.00	0	0.00	504.00	1.2	519	0.23%
2021/07/15	2	498.25	1	502.00	503.00	1	521	0.19%
2021/07/14	1	500.00	1	509.00	495.50	0	525	0.00%
2021/07/13	3	500.33	6	504.08	496.00	-3	517	-0.58%
2021/07/12	1	460.50	0	0.00	469.50	1	493	0.20%
2021/07/08	0	0.00	1	477.00	472.00	-1	498	-0.20%
2021/07/07	1	477.00	1	482.00	477.00	0	504	0.00%
2021/07/06	1.1	495.37	0	0.00	477.50	1.1	513	0.21%
2021/06/30	1	505.00	0	0.00	505.00	1	520	0.19%
2021/06/29	1	522.00	0	0.00	513.00	1	526	0.19%
2021/06/28	2	520.50	0	0.00	517.00	2	532	0.38%
2021/06/25	1	525.04	1	524.00	522.00	0	541	0.00%
2021/06/24	0	532.50	0	0.00	530.00	0	541	0.00%
2021/06/22	1	514.00	2	519.50	530.00	-1	555	-0.18%
2021/06/21	1	512.00	2	512.00	508.00	-1	546	-0.18%
2021/06/18	5	514.00	4.1	524.28	518.00	0.9	546	0.16%
2021/06/16	1	492.00	0	0.00	491.00	1	554	0.18%
2021/06/11	0	499.00	0	0.00	493.00	0	615	0.00%
2021/06/10	0.3	498.25	1	496.00	490.00	-0.7	635	-0.11%
2021/06/09	1	487.00	0	0.00	487.50	1	642	0.16%
2021/06/07	0	0.00	3	487.33	490.00	-3	660	-0.45%
2021/06/02	3	483.67	0.1	486.00	481.50	2.9	684	0.42%
2021/06/01	0	0.00	3	490.00	491.00	-3	713	-0.42%
2021/05/31	3	479.83	1	486.50	482.50	2	735	0.27%
2021/05/28	1	484.00	0	0.00	482.50	1	754	0.13%
2021/05/25	0	0.00	2	445.00	463.00	-2	773	-0.26%
2021/05/24	0	0.00	2	433.25	434.50	-2	770	-0.26%
2021/05/21	1	431.00	1	438.00	429.00	0	764	0.00%
2021/05/20	1	431.50	0	0.00	428.00	1	767	0.13%
2021/05/19	3	435.33	1	440.00	436.50	2	772	0.26%
2021/05/18	3	436.00	5	439.90	441.00	-2	775	-0.26%
2021/05/17	4	428.11	6	435.42	434.50	-2	782	-0.25%
2021/05/14	6	455.75	2	467.35	441.50	4	778	0.51%
2021/05/13	0	0.00	4	456.38	465.50	-4	770	-0.52%
2021/05/12	2	460.60	2	476.00	446.00	0	757	0.01%
2021/05/10	4	476.13	0.1	486.00	465.50	3.9	744	0.52%
2021/05/07	0	0.00	4	493.88	491.00	-4	752	-0.53%
2021/05/06	1	475.00	0	493.50	475.00	1	754	0.13%
2021/05/04	0	489.00	0	0.00	479.00	0	764	0.00%
2021/05/03	1	517.94	0	0.00	502.00	1	755	0.14%
2021/04/26	0	0.00	2	536.50	540.00	-2	768	-0.26%
2021/04/23	1	510.00	0	0.00	526.00	1	780	0.13%
2021/04/22	2	524.00	0	0.00	522.00	2	780	0.26%
2021/04/21	1	529.00	0	0.00	524.00	1	782	0.13%
2021/04/20	0	0.00	1	533.00	530.00	-1	786	-0.13%
2021/04/19	1	520.00	0	0.00	526.00	1	787	0.13%
2021/04/15	1	526.00	1	533.00	533.00	0	814	0.00%
2021/04/14	1	521.45	0	0.00	529.00	1	826	0.13%
2021/04/12	1	538.23	0	0.00	531.00	1	816	0.13%
2021/04/09	0	567.00	0	0.00	558.00	0	808	0.00%
2021/04/08	0	576.00	0	0.00	572.00	0	808	0.00%
2021/04/07	0	577.00	0	0.00	572.00	0	812	0.00%
2021/04/06	2	573.50	0	0.00	572.00	2	808	0.25%
2021/04/01	1	571.07	0	0.00	575.00	1	805	0.13%
2021/03/26	0.1	580.00	0	0.00	592.00	0.1	785	0.01%
2021/03/23	0	0.00	1	590.00	584.00	-1	770	-0.13%
2021/03/19	1	592.00	0	0.00	592.00	1	777	0.13%
2021/03/18	1.1	594.18	1	598.00	589.00	0.1	766	0.01%
2021/03/17	0	0.00	1	571.00	569.00	-1	753	-0.13%
2021/03/16	0	0.00	4	563.75	571.00	-4	744	-0.54%
2021/03/12	1	552.00	1	534.00	534.00	0	757	0.00%
2021/03/11	0	0.00	3	526.67	536.00	-3	760	-0.39%
2021/03/10	1	513.00	0	0.00	510.00	1	756	0.13%
2021/03/08	1	530.00	0	0.00	530.00	1	774	0.13%
2021/03/05	0	0.00	6	530.95	542.00	-6	775	-0.78%
2021/03/04	3	515.67	3	525.67	508.00	0	754	0.00%
2021/03/03	3.1	510.56	1	510.00	510.00	2.1	732	0.28%
2021/03/02	1	531.00	4	527.25	530.00	-3	720	-0.42%
2021/02/24	1	489.00	1	495.00	487.00	0	712	0.00%
2021/02/23	1	482.00	0	0.00	484.00	1	736	0.14%
2021/02/19	1	495.43	0	0.00	495.00	1	832	0.12%
2021/02/18	1	496.19	1	503.00	502.00	0	866	0.00%
2021/02/17	1	503.14	4	502.00	508.00	-3	880	-0.34%
2021/02/01	0	0.00	1	456.00	456.00	-1	885	-0.11%
2021/01/27	2	497.00	3	504.33	495.00	-1	886	-0.11%
2021/01/26	5	494.10	4	502.75	490.50	1	885	0.11%
2021/01/25	2	474.75	1	472.50	473.00	1	859	0.12%
2021/01/22	0	0.00	0	470.00	477.00	0	862	0.00%
2021/01/20	1	456.00	1	458.00	456.00	0	855	0.00%
2021/01/19	2	465.00	2	462.00	465.00	0	851	0.00%
2021/01/07	2	478.25	0	0.00	478.00	2	786	0.25%
2021/01/06	5	497.10	5	503.40	491.00	0	782	0.00%
2021/01/05	1	510.00	1	513.00	514.00	0	770	0.00%
2021/01/04	3	507.33	0	0.00	512.00	3	766	0.39%
2020/12/31	1	508.00	0	0.00	510.00	1	762	0.13%
2020/12/30	0	511.00	3	519.00	522.00	-3	757	-0.39%
2020/12/29	2	499.00	0	0.00	499.00	2	754	0.27%
2020/12/25	2	491.25	0	0.00	488.50	2	753	0.27%
2020/12/23	3	492.00	5.5	483.45	492.00	-2.5	767	-0.33%
2020/12/21	3	485.67	6	487.50	486.50	-3	783	-0.38%
2020/12/18	3	495.17	3	500.17	486.00	0	790	0.00%
2020/12/17	9	494.39	9	485.22	492.00	0	794	0.00%
2020/12/16	4	491.13	4	485.25	489.00	0	797	0.00%
2020/12/15	2	490.25	2	496.00	476.50	0	801	0.00%
2020/12/11	5	493.90	4	496.00	494.50	1	824	0.12%
2020/12/10	3	513.67	2	520.00	510.00	1	836	0.12%
2020/12/09	2	491.50	3	515.67	523.00	-1	846	-0.12%
2020/12/08	0	0.00	1	475.50	475.50	-1	814	-0.12%
2020/12/07	1	468.00	1	468.50	468.00	0	820	0.00%
2020/12/04	1	462.00	3	458.17	457.00	-2	818	-0.24%
2020/12/03	2	459.50	2	465.00	465.50	0	826	0.00%
2020/12/02	4	463.25	1	464.50	463.00	3	825	0.36%
2020/12/01	1	435.00	0	0.00	448.50	1	816	0.12%
2020/11/30	0	0.00	1.4	433.13	440.00	-1.4	815	-0.17%
2020/11/27	1	424.00	0	0.00	424.50	1	817	0.12%
2020/11/23	1	436.00	1	431.00	429.50	0	871	0.00%
2020/11/20	0	435.00	1	443.00	432.50	-1	871	-0.11%
2020/11/19	1.1	429.64	0	0.00	426.50	1.1	853	0.13%
2020/11/18	7	437.14	9	435.22	425.00	-2	865	-0.23%
2020/11/17	1	407.50	9	408.22	418.00	-8	808	-0.99%
2020/11/16	6.1	397.72	3.2	403.34	393.00	2.9	797	0.36%
2020/11/10	1	400.00	8	401.25	399.00	-7	794	-0.88%
2020/11/09	6	402.58	2	408.00	398.00	4	789	0.51%
2020/11/06	2	391.50	7	399.07	391.50	-5	793	-0.63%
2020/11/05	7	395.14	0	0.00	395.00	7	798	0.88%
2020/11/04	6	395.50	10	387.15	398.00	-4	808	-0.49%
2020/11/03	6	378.00	6	374.92	377.00	0	796	0.00%
2020/11/02	7	355.50	7	355.14	354.00	0	796	0.00%
2020/10/29	2.2	363.14	2	369.00	363.00	0.2	805	0.02%
2020/10/27	3	382.50	3	369.50	382.50	0	807	0.00%
2020/10/26	8	378.06	7	378.79	372.00	1	808	0.12%
2020/10/23	3	383.00	3	384.00	384.00	0	809	0.00%
2020/10/22	2	381.25	0	0.00	383.00	2	820	0.24%
2020/10/21	3	390.00	4	388.75	389.00	-1	826	-0.12%
2020/10/20	2.2	381.31	0	0.00	381.50	2.2	832	0.26%
2020/10/19	3	388.83	3	392.50	387.50	0	833	0.00%
2020/10/15	2	398.25	1	403.00	392.00	1	846	0.12%
2020/10/14	4	401.38	6	404.00	398.50	-2	848	-0.24%
2020/10/13	1	392.50	0	0.00	392.00	1	844	0.12%
2020/10/12	1	391.12	0	0.00	388.00	1	863	0.12%
2020/10/08	1.2	395.41	0	0.00	392.50	1.2	881	0.14%
2020/10/07	0	0.00	1	402.50	397.00	-1	900	-0.11%
2020/09/30	2	392.07	1	394.00	392.00	1	935	0.11%
2020/09/29	4	392.38	3	399.67	391.00	1	946	0.11%
2020/09/28	3	386.33	5	385.90	390.00	-2	956	-0.21%
2020/09/25	13.4	373.08	12	374.50	369.00	1.4	962	0.14%
2020/09/24	2.1	387.05	2	384.50	384.50	0.1	992	0.01%
2020/09/23	2.1	399.41	1	408.00	396.00	1.1	992	0.11%
2020/09/22	1	394.00	1	398.50	406.00	0	994	0.00%
2020/09/21	2	403.00	3	408.00	399.00	-1	999	-0.10%
2020/09/18	5	418.20	3	413.67	414.00	2	1,009	0.20%
2020/09/16	7.3	417.39	4	426.25	415.00	3.3	1,029	0.32%
2020/09/15	6	428.83	7	427.29	429.00	-1	1,032	-0.10%
2020/09/14	5	407.10	5	407.30	411.00	0	1,023	0.00%
2020/09/11	5	383.80	5	386.60	390.00	0	1,037	0.00%
2020/09/10	9	391.94	8	393.00	381.00	1	1,080	0.09%
2020/09/09	4.2	382.60	5	382.80	392.00	-0.8	1,091	-0.07%
2020/09/08	2	377.00	0	0.00	382.50	2	1,088	0.18%
2020/09/07	3	375.67	3	385.67	376.00	0	1,090	0.00%
2020/09/04	3	372.50	3	377.50	381.00	0	1,097	0.00%
2020/09/03	3.1	383.68	3	385.50	384.50	0.1	1,114	0.01%
2020/09/02	4	374.50	4	378.38	380.00	0	1,108	0.00%
2020/09/01	4	379.88	2	385.50	374.00	2	1,113	0.18%
2020/08/31	5	365.70	6	367.50	371.00	-1	1,091	-0.09%
2020/08/27	0	0.00	1	354.50	348.50	-1	1,126	-0.09%
2020/08/26	1	348.50	9	344.72	348.00	-8	1,110	-0.72%
2020/08/25	0.1	345.00	1	342.00	342.50	-0.9	1,102	-0.08%
2020/08/24	10	340.50	2	353.75	339.50	8	1,094	0.73%
2020/08/21	4	325.25	3	331.83	335.50	1	1,066	0.09%
2020/08/20	1	334.00	2	328.50	320.00	-1	1,042	-0.10%
2020/08/19	1	356.50	0	0.00	350.00	1	1,027	0.10%
2020/08/17	1	379.00	0	0.00	379.50	1	1,008	0.10%
2020/08/14	1	382.50	1	380.50	387.50	0	1,024	0.00%
2020/08/13	1	381.50	1	384.00	382.50	0	1,026	0.00%
2020/08/12	0	0.00	1	380.00	377.00	-1	1,025	-0.10%
2020/08/10	1	396.00	0	0.00	397.00	1	1,014	0.10%
2020/08/07	0	0.00	1	418.50	415.00	-1	1,016	-0.10%
2020/08/06	1	419.50	0	0.00	412.50	1	1,007	0.10%
2020/08/04	3	410.67	2	407.50	409.00	1	1,025	0.10%
2020/08/03	1	410.00	2	414.50	413.00	-1	1,026	-0.10%
2020/07/31	1	407.00	1	410.00	409.00	0	1,023	0.00%
2020/07/28	2	389.50	1	383.00	385.50	1	1,029	0.10%
2020/07/22	1	402.00	1	407.00	408.00	0	1,042	0.00%
2020/07/20	1	384.50	1	387.00	384.00	0	1,063	0.00%
2020/07/16	1	388.00	0	0.00	396.00	1	1,114	0.09%
2020/07/15	1	423.00	0	0.00	401.50	1	1,109	0.09%
2020/07/14	1	405.50	1	420.50	422.00	0	1,101	0.00%
2020/07/13	1	403.00	0	0.00	403.00	1	1,087	0.09%
2020/07/10	0	0.00	1	406.00	401.00	-1	1,087	-0.09%
2020/07/09	4	421.75	7	411.14	410.00	-3	1,071	-0.28%
2020/07/08	2	425.00	3	424.33	425.00	-1	1,060	-0.09%
2020/07/07	6	440.42	5	432.70	425.00	1	1,061	0.09%
2020/07/06	4	431.13	2	430.00	436.50	2	1,048	0.19%
2020/07/03	4	440.13	1	442.00	436.00	3	1,041	0.29%
2020/07/02	0	0.00	1	419.50	419.00	-1	1,009	-0.10%
2020/06/23	1	438.50	0	0.00	410.50	1	980	0.10%
2020/06/22	1	403.50	2	414.50	418.00	-1	966	-0.10%
2020/06/16	0	0.00	1	349.00	355.00	-1	888	-0.11%
2020/06/10	4	357.38	1	352.00	344.00	3	893	0.34%
2020/06/09	1	339.00	0	0.00	346.00	1	879	0.11%
2020/06/05	3	344.83	3	348.33	338.50	0	880	0.00%
2020/06/03	0	0.00	3	323.17	320.00	-3	832	-0.36%
2020/06/02	0	0.00	1	316.00	316.50	-1	819	-0.12%
2020/06/01	1	317.50	0	0.00	318.00	1	823	0.12%
2020/05/27	0	0.00	1	313.00	313.00	-1	844	-0.12%
2020/05/21	0	0.00	1	316.00	322.00	-1	851	-0.12%
2020/05/14	1	299.00	0	0.00	298.00	1	852	0.12%
2020/05/12	2	314.25	1	310.50	310.50	1	855	0.12%
2020/05/04	1	310.50	1	309.50	309.00	0	847	0.00%
2020/04/29	0	0.00	1	310.50	310.00	-1	845	-0.12%
2020/04/28	2	314.50	0	0.00	311.00	2	850	0.24%
2020/04/20	1	278.50	1	286.00	283.50	0	761	0.00%
2020/04/10	0	0.00	1	282.00	280.00	-1	770	-0.13%
2020/04/09	0	0.00	1	262.50	262.50	-1	771	-0.13%
2020/03/30	1	261.00	1	259.00	264.00	0	839	0.00%
2020/03/25	5	273.00	3	250.83	250.00	2	802	0.25%
2020/03/24	2	258.50	2	266.25	261.50	0	780	0.00%
2020/03/20	0	0.00	1	236.00	240.50	-1	751	-0.13%
2020/03/19	0	0.00	1	213.00	219.00	-1	738	-0.14%
2020/03/13	1	222.00	0	0.00	235.00	1	703	0.14%
2020/03/12	2	246.75	0	0.00	246.50	2	734	0.27%
2020/03/11	0	0.00	1	291.00	273.50	-1	724	-0.14%
2020/03/10	1	281.00	0	0.00	289.50	1	736	0.14%
2020/02/25	1	306.00	0	0.00	312.00	1	753	0.13%
2020/02/20	0	0.00	1	348.00	330.50	-1	726	-0.14%
2020/02/18	1	344.00	0	0.00	331.00	1	706	0.14%
2020/02/12	2	337.00	2	335.50	334.50	0	663	0.00%
2020/02/11	1	332.00	1	333.50	336.00	0	652	0.00%
2020/02/07	0	0.00	1	309.00	308.00	-1	623	-0.16%
2020/01/03	1	357.00	0	0.00	345.50	1	489	0.20%
2020/01/02	1	355.00	1	362.00	356.00	0	483	0.00%
2019/12/30	1	332.50	1	339.00	345.00	0	418	0.00%
2019/12/18	0	0.00	1	316.50	310.00	-1	400	-0.25%
2019/12/09	0	0.00	2	325.25	335.50	-2	406	-0.49%
2019/10/09	1	274.00	0	0.00	273.00	1	340	0.29%
2019/09/09	0	0.00	1	280.50	280.50	-1	303	-0.33%
2019/07/30	0	0.00	1	238.00	234.00	-1	355	-0.28%
2019/07/25	0	0.00	1	243.00	243.50	-1	376	-0.27%
2019/07/24	1	240.00	0	0.00	241.00	1	380	0.26%
2019/07/03	0	0.00	1	241.50	237.50	-1	478	-0.21%
2019/07/01	0	0.00	1	251.50	246.50	-1	469	-0.21%
2019/06/24	1	214.00	0	0.00	216.00	1	429	0.23%
2019/06/13	0	0.00	1	217.00	221.00	-1	403	-0.25%
2019/05/28	1	209.00	0	0.00	207.50	1	364	0.27%
2019/05/17	1	236.00	0	0.00	227.50	1	349	0.29%
2019/05/16	1	247.00	0	0.00	242.50	1	344	0.29%
2019/05/06	1	276.00	0	0.00	273.50	1	319	0.31%
2019/04/25	0	0.00	1	309.00	310.50	-1	290	-0.34%
2019/04/24	0	0.00	1	298.00	297.00	-1	273	-0.37%
2019/04/23	1	283.50	0	0.00	286.00	1	257	0.39%
2019/04/18	1	255.00	0	0.00	253.00	1	215	0.46%
2019/03/29	0	0.00	1	243.50	245.00	-1	232	-0.43%
2019/03/11	1	245.00	0	0.00	245.00	1	265	0.38%
2019/02/22	0	0.00	1	257.50	256.50	-1	330	-0.30%
2019/02/20	1	263.00	0	0.00	262.00	1	329	0.30%
2019/01/29	0	0.00	1	245.50	243.50	-1	319	-0.31%
2019/01/15	1	239.00	0	0.00	240.00	1	292	0.34%
2019/01/10	0	0.00	1	253.00	247.00	-1	281	-0.36%
2019/01/09	0	0.00	2	253.50	252.50	-2	278	-0.72%
2019/01/04	2	247.50	0	0.00	252.00	2	266	0.75%
2018/12/28	1	245.00	1	243.00	245.00	0	257	0.00%
2018/12/27	2	245.00	1	245.50	245.00	1	255	0.39%
2018/12/14	0	0.00	1	234.00	236.00	-1	220	-0.45%
2018/12/05	1	231.50	0	0.00	226.00	1	224	0.45%
2018/11/26	0	0.00	1	181.00	181.00	-1	150	-0.67%
2018/11/22	0	0.00	1	177.50	177.00	-1	147	-0.68%
2018/11/21	2	180.50	0	0.00	180.00	2	143	1.39%
2018/06/05	0	0.00	1	277.00	277.00	-1	278	-0.36%
2018/04/17	0	0.00	1	276.00	263.00	-1	233	-0.43%
2018/03/21	1	303.00	0	0.00	299.50	1	134	0.74%
2018/03/20	1	319.50	0	0.00	302.00	1	131	0.76%
2018/03/19	2	322.75	0	0.00	321.50	2	127	1.57%
2018/01/08	0	0.00	1	386.00	386.00	-1	267	-0.37%