波若威 (3163)-台新-台南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4.1	104.88	105.00	-4.1	10,674	-0.04%
2024/05/20	4	105.00	6.1	105.25	105.00	-2	10,984	-0.02%
2024/05/17	8	105.38	3.1	105.65	104.50	4.9	11,041	0.04%
2024/05/16	23.1	108.55	21.5	108.84	105.50	1.6	11,077	0.01%
2024/05/15	9.5	107.84	14.7	108.79	110.00	-5.2	10,938	-0.05%
2024/05/14	13	106.23	3	106.00	105.50	10	10,750	0.09%
2024/05/13	4	102.50	5	102.70	103.50	-1	10,672	-0.01%
2024/05/10	0.1	101.00	2	101.25	101.50	-2	10,644	-0.02%
2024/05/09	1	104.00	52	102.56	102.50	-51	10,622	-0.48%
2024/05/08	2.1	107.02	17	108.38	106.50	-15	10,580	-0.14%
2024/05/07	19	107.82	3	106.17	106.00	16	10,509	0.15%
2024/05/06	12.1	106.17	13	106.54	107.50	-0.9	10,386	-0.01%
2024/05/03	21	106.50	16	106.19	103.50	5	10,209	0.05%
2024/05/02	6	106.42	14	105.96	105.50	-8	10,029	-0.08%
2024/04/30	94.3	106.82	43	106.03	106.50	51.3	9,924	0.52%
2024/04/29	23	105.22	23	104.96	105.50	0	9,702	0.00%
2024/04/26	15	101.17	19.1	100.94	99.00	-4	9,508	-0.04%
2024/04/25	7.1	97.42	7	98.10	96.20	0	9,357	0.00%
2024/04/24	1	92.60	0	0.00	92.90	1	9,318	0.01%
2024/04/22	1	90.70	10	90.50	90.10	-9	9,319	-0.10%
2024/04/19	2	92.20	1	91.10	92.50	1	9,302	0.01%
2024/04/18	0	0.00	1	96.10	96.20	-1	9,272	-0.01%
2024/04/16	4.1	91.85	5	91.66	92.30	-1	9,263	-0.01%
2024/04/15	17.1	96.59	6	97.72	96.30	11.1	9,206	0.12%
2024/04/12	6	101.08	1.2	100.75	100.00	4.8	9,133	0.05%
2024/04/11	4	101.13	1.2	102.33	101.00	2.8	9,116	0.03%
2024/04/10	7	102.86	14	103.32	102.50	-7	9,098	-0.08%
2024/04/09	12	102.13	34	101.53	102.50	-22	9,056	-0.24%
2024/04/08	29	105.52	3	106.00	106.00	26	8,947	0.29%
2024/04/03	2	105.75	2	104.50	105.00	0	8,930	0.00%
2024/04/02	5	104.50	5.3	105.17	107.50	-0.3	8,876	0.00%
2024/04/01	5	104.80	20	105.43	105.00	-15	8,790	-0.17%
2024/03/29	4	103.13	5	102.50	102.00	-1	8,722	-0.01%
2024/03/28	6	103.17	11	104.36	102.50	-5	8,726	-0.06%
2024/03/27	17	103.68	2	103.50	103.50	15	8,679	0.17%
2024/03/26	31.3	103.98	16	104.78	104.50	15.3	8,622	0.18%
2024/03/25	11.1	108.96	22.3	107.57	110.00	-11.2	8,357	-0.13%
2024/03/22	8	103.25	2	103.50	102.50	6	8,175	0.07%
2024/03/21	7	102.21	8	102.50	103.00	-1	8,115	-0.01%
2024/03/20	19.1	101.97	8	102.31	100.00	11.1	8,057	0.14%
2024/03/19	2	102.75	26	103.75	102.00	-24	8,041	-0.30%
2024/03/18	19.8	102.68	61	102.89	103.00	-41.2	8,053	-0.51%
2024/03/15	53.4	104.28	18	103.25	101.50	35.4	8,052	0.44%
2024/03/14	40.2	110.72	47	111.78	109.50	-6.8	7,830	-0.09%
2024/03/13	68.4	119.81	67.1	124.09	115.50	1.4	7,485	0.02%
2024/03/12	72.1	121.29	68	121.07	120.50	4.1	6,762	0.06%
2024/03/11	44.4	116.14	67	118.24	121.00	-22.6	6,306	-0.36%
2024/03/08	102	111.62	77	110.73	110.50	25	5,709	0.44%	大買/
2024/03/07	18.1	113.62	56.3	113.87	116.00	-38.2	5,178	-0.74%
2024/03/06	16	104.47	12	105.29	105.50	4	4,650	0.09%
2024/03/05	35	106.07	34	105.84	105.00	1	4,572	0.02%
2024/03/04	28	102.87	24	103.27	104.50	4	4,406	0.09%
2024/03/01	18	99.39	11	99.87	97.60	7	4,139	0.17%
2024/02/29	11	101.77	5.1	102.02	102.00	5.9	4,009	0.15%
2024/02/27	57	107.08	34	106.65	102.50	23	3,908	0.59%
2024/02/26	10.1	106.21	32	106.98	108.50	-21.9	3,351	-0.65%
2024/02/23	19	99.37	26	99.68	98.70	-7	2,983	-0.23%
2024/02/22	23	100.30	15	100.30	98.70	8	2,977	0.27%
2024/02/21	51	98.28	40	98.68	99.00	11	2,822	0.39%
2024/02/20	13	94.99	2	96.40	94.70	11	2,502	0.44%
2024/02/19	23	96.11	17.3	95.63	94.50	5.7	2,422	0.24%
2024/02/16	30	95.86	10.3	94.34	94.90	19.7	2,357	0.84%
2024/02/15	1	90.30	2	90.80	92.50	-1	2,280	-0.04%
2024/02/05	2	91.55	1	91.50	91.30	1	2,278	0.04%
2024/02/02	4	91.50	0	0.00	91.30	4	2,305	0.17%
2024/02/01	3	91.60	0	0.00	91.00	3	2,347	0.13%
2024/01/31	1	91.40	2	91.50	91.00	-1	2,359	-0.04%
2024/01/30	0	0.00	1	91.10	90.50	-1	2,356	-0.04%
2024/01/29	1	89.00	2	89.80	89.90	-1	2,378	-0.04%
2024/01/25	3	89.00	1	89.00	88.50	2	2,515	0.08%
2024/01/23	7	89.39	2	89.95	89.30	5	2,624	0.19%
2024/01/22	3	88.50	0	0.00	89.50	3	2,635	0.11%
2024/01/19	1	86.10	1	87.00	87.20	0	2,684	0.00%
2024/01/18	1	84.30	1	85.30	85.70	0	2,745	0.00%
2024/01/17	1	86.90	0	0.00	86.90	1	2,791	0.04%
2024/01/16	0	0.00	1	88.00	88.00	-1	2,945	-0.03%
2024/01/15	3	88.77	0	0.00	88.60	3	3,034	0.10%
2024/01/11	0.3	89.30	3	88.73	89.50	-2.7	3,214	-0.08%
2024/01/10	1	86.20	0	0.00	86.30	1	3,301	0.03%
2024/01/09	1	86.00	1	87.50	86.00	0	3,442	0.00%
2024/01/05	0	0.00	2	87.20	87.40	-2	3,872	-0.05%
2023/12/29	2	88.30	40.6	88.46	88.40	-38.6	4,547	-0.85%
2023/12/28	1	89.10	0	0.00	89.00	1	4,659	0.02%
2023/12/27	0.3	90.13	7	89.61	89.60	-6.7	5,158	-0.13%
2023/12/26	2.5	88.44	0	0.00	89.80	2.5	5,340	0.05%
2023/12/25	2	89.45	6	88.53	88.40	-4	5,483	-0.07%
2023/12/22	0.1	91.30	0	0.00	90.90	0.1	5,665	0.00%
2023/12/21	3.1	91.67	0	0.00	91.50	3.1	5,829	0.05%
2023/12/20	5	91.40	0	0.00	91.90	5	6,105	0.08%
2023/12/19	7	91.96	2	90.90	91.00	5	6,438	0.08%
2023/12/18	2	92.45	0	0.00	92.50	2	6,640	0.03%
2023/12/15	4	92.60	62	92.14	92.00	-58	6,837	-0.85%
2023/12/14	8	94.80	1	93.80	93.70	7	7,244	0.10%
2023/12/13	70	94.75	3.3	94.42	94.90	66.7	7,549	0.88%
2023/12/12	16.4	94.17	18	92.88	93.00	-1.6	8,955	-0.02%
2023/12/11	16.1	94.97	38	94.43	94.30	-21.9	9,483	-0.23%
2023/12/07	1	90.50	41	90.23	90.20	-40	9,792	-0.41%
2023/12/06	0	0.00	1	91.80	91.00	-1	10,039	-0.01%
2023/12/05	2	90.90	13	90.90	91.20	-11	10,143	-0.11%
2023/12/04	14.3	94.97	13	95.28	92.10	1.3	10,297	0.01%
2023/12/01	6	94.43	20.2	94.29	93.60	-14.2	10,808	-0.13%
2023/11/30	35	93.69	12	94.60	93.00	23	10,934	0.21%
2023/11/29	36	93.69	2	92.80	93.90	34	11,205	0.30%
2023/11/27	0	0.00	0.1	91.85	90.40	-0.1	11,559	0.00%
2023/11/24	0	0.00	1	92.20	92.20	-1	11,674	-0.01%
2023/11/23	45	92.65	8	92.90	92.00	37	11,870	0.31%
2023/11/22	9	93.49	10	93.53	94.10	-1	12,032	-0.01%
2023/11/21	14.1	93.80	12	93.50	92.60	2.1	12,215	0.02%
2023/11/20	2	90.10	0	0.00	90.90	2	12,413	0.02%
2023/11/17	2	88.25	2	88.40	88.50	0	12,790	0.00%
2023/11/16	1	88.50	2	90.00	88.20	-1	13,369	-0.01%
2023/11/15	2.5	89.98	3	89.43	89.00	-0.5	13,830	0.00%
2023/11/14	3	88.80	2	88.55	89.20	1	14,383	0.01%
2023/11/13	2	87.20	2	87.80	88.00	0	14,997	0.00%
2023/11/10	2	86.35	16	86.27	86.10	-14	15,271	-0.09%
2023/11/09	16.1	88.65	4	87.90	87.70	12.1	15,687	0.08%
2023/11/08	1	91.40	2	90.60	90.30	-1	15,839	-0.01%
2023/11/07	3	90.47	2	89.70	89.70	1	16,098	0.01%
2023/11/06	2	91.70	4	91.05	91.10	-2	16,751	-0.01%
2023/11/03	2	91.20	7	90.60	89.90	-5	16,995	-0.03%
2023/11/02	11	89.57	12	90.03	90.80	-1	17,669	-0.01%
2023/11/01	2	86.60	2	86.00	87.00	0	17,926	0.00%
2023/10/31	4	86.78	16	86.68	85.10	-12	18,219	-0.07%
2023/10/30	6	90.38	1	89.80	89.80	5	18,800	0.03%
2023/10/27	11.1	90.38	15	91.30	90.20	-3.9	19,675	-0.02%
2023/10/26	8	91.94	7	92.04	91.00	1	20,342	0.00%
2023/10/25	4.1	94.50	2	93.75	93.50	2.1	20,795	0.01%
2023/10/24	26	91.76	31	92.41	94.60	-5	21,214	-0.02%
2023/10/23	7	92.67	10.1	91.73	89.80	-3.1	21,503	-0.01%
2023/10/20	2	93.20	3	92.63	92.90	-1	21,577	0.00%
2023/10/19	9	94.96	47	94.77	95.80	-38	21,552	-0.18%
2023/10/18	23	95.33	20	93.79	94.50	3	21,532	0.01%
2023/10/17	26	98.18	17.2	98.72	97.50	8.8	21,486	0.04%
2023/10/16	16.2	98.86	16	99.63	98.60	0.2	21,500	0.00%
2023/10/13	13.1	99.75	24	99.43	98.80	-10.9	21,847	-0.05%
2023/10/12	16	98.53	23	98.92	99.10	-7	21,980	-0.03%
2023/10/11	8	96.69	9	96.82	94.70	-1	21,900	0.00%
2023/10/06	15	98.89	28	98.75	98.00	-13	21,977	-0.06%
2023/10/05	26	99.36	21.2	98.59	98.50	4.8	21,947	0.02%
2023/10/04	9.2	97.70	9	97.69	97.90	0.2	21,847	0.00%
2023/10/03	70	102.24	65.6	99.89	98.60	4.4	21,875	0.02%
2023/10/02	17	98.99	22.4	98.84	98.90	-5.4	21,604	-0.02%
2023/09/28	35	98.30	11.2	97.42	97.10	23.9	21,682	0.11%
2023/09/27	41.2	96.96	20	97.29	96.90	21.2	22,012	0.10%
2023/09/26	21	96.38	13	96.37	95.40	8	22,054	0.04%
2023/09/25	51	98.91	28	98.09	96.50	23	21,935	0.10%
2023/09/22	85	97.07	78	96.58	98.10	7	21,677	0.03%
2023/09/21	49	94.91	38	95.42	94.10	11	21,389	0.05%
2023/09/20	12	98.28	10	98.16	97.00	2	21,246	0.01%
2023/09/19	28.2	102.69	26	99.69	100.50	2.2	21,069	0.01%
2023/09/18	35	103.90	42.2	104.13	105.50	-7.2	20,650	-0.03%
2023/09/15	173.5	107.10	197	106.69	101.50	-23.5	20,302	-0.12%	大買/大賣/
2023/09/14	38	102.23	70.1	104.17	106.50	-32.1	18,835	-0.17%
2023/09/13	53	95.96	44	95.48	97.10	9	18,256	0.05%
2023/09/12	27.6	91.72	12	92.40	91.30	15.5	18,056	0.09%
2023/09/11	45	96.22	69	93.63	92.30	-24	18,032	-0.13%
2023/09/08	14	99.71	11	99.88	99.40	3	17,806	0.02%
2023/09/07	32	101.21	26	101.30	100.50	6	17,783	0.03%
2023/09/06	116.5	103.64	101	103.23	101.50	15.5	17,698	0.09%	大買/大賣/
2023/09/05	13	99.63	16	99.79	99.60	-3	17,137	-0.02%
2023/09/04	45	100.16	51	100.47	102.00	-6	16,983	-0.04%
2023/09/01	46.5	99.44	35	98.85	98.00	11.5	16,704	0.07%
2023/08/31	5	94.68	12	95.01	94.40	-7	16,363	-0.04%
2023/08/30	4	95.40	2	95.35	94.70	2	16,317	0.01%
2023/08/29	4	95.40	4	94.55	94.00	0	16,296	0.00%
2023/08/28	41	95.12	73	94.85	93.20	-32	16,183	-0.20%
2023/08/25	32	97.95	25	99.70	96.00	7	16,009	0.04%
2023/08/24	50.2	99.41	40	98.51	98.20	10.2	15,865	0.06%
2023/08/23	56.2	102.29	35	102.47	99.00	21.2	15,768	0.13%
2023/08/22	67	102.48	45.2	101.96	101.50	21.8	15,475	0.14%
2023/08/21	25	98.89	37	101.02	103.50	-12	15,048	-0.08%
2023/08/18	58.1	97.02	41	99.20	94.40	17.1	14,663	0.12%
2023/08/17	23	96.05	39	98.60	102.00	-16	14,330	-0.11%
2023/08/16	20	90.97	13	91.56	92.80	7	13,930	0.05%
2023/08/15	30	90.13	25	90.60	92.40	5	13,918	0.04%
2023/08/14	19	85.12	24	85.23	85.20	-5	13,504	-0.04%
2023/08/11	30	88.54	34	89.65	87.90	-4	13,292	-0.03%
2023/08/10	59	92.74	51.6	92.78	90.10	7.4	12,997	0.06%
2023/08/09	10	91.94	11	91.80	91.30	-1	12,312	-0.01%
2023/08/08	44	93.71	27	93.63	94.90	17	12,020	0.14%
2023/08/07	9	88.08	26	87.46	91.60	-17	11,305	-0.15%
2023/08/04	27	85.00	13	85.25	83.30	14	10,941	0.13%
2023/08/02	45	93.79	55.2	90.22	88.10	-10.2	10,595	-0.10%
2023/08/01	77.2	99.35	85	99.77	92.40	-7.8	9,932	-0.08%
2023/07/31	33	100.88	43.3	100.69	98.30	-10.3	9,025	-0.11%
2023/07/28	26	88.49	26.2	91.47	94.90	-0.2	8,291	0.00%
2023/07/27	58.1	84.15	63.2	83.85	86.30	-5.1	7,766	-0.07%
2023/07/26	94	80.58	82.1	81.24	79.30	11.9	7,268	0.16%
2023/07/25	16	75.33	9	75.63	76.40	7	6,831	0.10%
2023/07/24	3	71.27	7	71.46	71.20	-4	6,664	-0.06%
2023/07/21	5.1	71.07	7	72.09	72.60	-1.9	6,601	-0.03%
2023/07/20	15	70.81	6	70.98	70.70	9	6,532	0.14%
2023/07/19	10	74.59	3	74.83	71.60	7	6,454	0.11%
2023/07/18	27.2	80.41	13	79.22	74.50	14.2	6,319	0.22%
2023/07/17	30.2	76.31	49	78.92	80.10	-18.8	5,822	-0.32%
2023/07/14	9	71.73	17	71.97	72.90	-8	5,439	-0.15%
2023/07/13	42	71.21	39	70.43	69.30	3	5,306	0.06%
2023/07/12	5	70.34	1	69.70	68.90	4	5,143	0.08%
2023/07/11	8	69.14	2	69.45	69.50	6	5,055	0.12%
2023/07/10	29	70.34	14	69.24	69.70	15	4,975	0.30%
2023/07/07	47	70.93	43	70.31	71.90	4	4,817	0.08%
2023/07/06	47	70.60	44	71.37	71.50	3	4,581	0.07%
2023/07/05	78	70.92	79	71.67	72.60	-1	4,324	-0.02%
2023/07/04	26	65.62	34	65.91	67.70	-8	3,827	-0.21%
2023/07/03	5	61.50	7	61.54	61.60	-2	3,565	-0.06%
2023/06/29	1	59.70	3	60.70	59.90	-2	3,493	-0.06%
2023/06/28	4	59.10	4	58.50	58.50	0	3,443	0.00%
2023/06/27	0	0.00	4	61.10	61.20	-4	3,382	-0.12%
2023/06/26	4	61.10	1.1	61.50	61.10	3	3,348	0.09%
2023/06/21	0	0.00	4	62.33	62.20	-4	3,337	-0.12%
2023/06/20	5	61.50	7	61.76	61.40	-2	3,344	-0.06%
2023/06/19	2	62.55	0	0.00	62.40	2	3,328	0.06%
2023/06/16	6	62.73	16	61.91	63.40	-10	3,327	-0.30%
2023/06/15	3	64.30	3	63.70	62.40	0	3,211	0.00%
2023/06/14	1	62.20	2	62.45	62.20	-1	3,073	-0.03%
2023/06/13	5	62.56	1	62.90	62.90	4	3,044	0.13%
2023/06/12	2	59.50	50	62.39	59.40	-48	2,946	-1.63%
2023/06/09	1	62.40	1	62.70	63.00	0	2,861	0.00%
2023/06/07	6	63.00	0	63.50	63.00	6	2,852	0.21%
2023/06/06	2	63.05	3	63.30	63.40	-1	2,874	-0.03%
2023/06/05	4	65.50	2	65.00	65.00	2	2,869	0.07%
2023/06/02	7	67.21	3	65.80	64.60	4	2,859	0.14%
2023/06/01	12	66.19	9	66.26	67.00	3	2,761	0.11%
2023/05/31	9	64.89	0	0.00	64.80	9	2,682	0.34%
2023/05/30	4	66.13	10	65.74	64.00	-6	2,667	-0.22%
2023/05/29	8	67.25	8	68.10	66.40	0	2,580	0.00%
2023/05/26	7	66.74	10	67.35	65.90	-3	2,425	-0.12%
2023/05/25	1	65.20	7	65.29	66.00	-6	2,312	-0.26%
2023/05/24	49	64.18	0	0.00	64.00	49	2,177	2.25%
2023/05/23	1	63.10	13	63.74	63.90	-12	2,103	-0.57%
2023/05/22	12	61.57	8	61.35	61.90	4	1,872	0.21%
2023/05/19	22	59.41	22	59.89	58.60	0	1,640	0.00%
2023/05/18	0	0.00	6	56.37	56.60	-6	1,370	-0.44%
2023/05/17	1	53.80	0	0.00	53.80	1	1,330	0.08%
2023/04/28	0	0.00	1	53.70	54.60	-1	1,683	-0.06%
2023/04/27	1	52.10	0	0.00	52.50	1	1,673	0.06%
2023/04/26	1	52.20	0	0.00	52.60	1	1,679	0.06%
2023/04/25	1	52.10	3	52.80	51.90	-2	1,693	-0.12%
2023/04/24	1	53.80	0	0.00	53.80	1	1,691	0.06%
2023/04/21	3	54.67	3	54.10	54.10	0	1,744	0.00%
2023/04/20	5	56.26	2	56.80	55.80	3	1,830	0.16%
2023/04/19	1	57.70	5	58.04	57.20	-4	1,816	-0.22%
2023/04/18	5	58.50	2	58.10	57.60	3	1,789	0.17%
2023/04/17	0	0.00	2	57.05	57.10	-2	1,715	-0.12%
2023/04/14	1	55.90	0	0.00	55.90	1	1,697	0.06%
2023/03/30	0	0.00	1	56.60	56.50	-1	1,713	-0.06%
2023/03/28	3	57.67	5	56.86	56.60	-2	1,734	-0.12%
2023/03/27	0	0.00	1	56.30	56.30	-1	1,731	-0.06%
2023/03/24	0	0.00	1	56.70	56.60	-1	1,740	-0.06%
2023/03/23	4	56.73	2	56.75	56.70	2	1,740	0.11%
2023/03/22	0	0.00	2	55.75	55.70	-2	1,730	-0.12%
2023/03/21	3	55.77	2	55.65	55.70	1	1,736	0.06%
2023/03/20	1	54.80	0	0.00	54.50	1	1,730	0.06%
2023/03/17	1	53.70	2	54.40	54.00	-1	1,795	-0.06%
2023/03/16	2	53.10	0	0.00	53.10	2	1,829	0.11%
2023/03/15	0	0.00	1	54.90	54.40	-1	1,866	-0.05%
2023/03/14	1	54.40	3	54.40	54.40	-2	1,901	-0.11%
2023/03/13	2	54.95	6	54.92	54.60	-4	1,992	-0.20%
2023/03/10	1	55.40	0	0.00	55.10	1	2,021	0.05%
2023/03/09	9	57.18	0	0.00	56.70	9	2,105	0.43%
2023/03/08	5	58.48	3	58.40	58.50	2	2,182	0.09%
2023/03/07	0	0.00	3	58.10	58.10	-3	2,320	-0.13%
2023/03/06	0	0.00	2	57.50	57.50	-2	2,447	-0.08%
2023/03/03	1	57.30	1	57.80	57.30	0	2,458	0.00%
2023/03/02	0	0.00	3.1	57.77	57.70	-3.1	2,456	-0.13%
2023/03/01	0	0.00	4	56.88	57.30	-4	2,432	-0.16%
2023/02/24	17	57.80	13	56.71	55.80	4	2,419	0.17%
2023/02/23	2	57.05	2	56.80	56.90	0	2,378	0.00%
2023/02/22	2	55.10	1	55.30	55.10	1	2,393	0.04%
2023/02/21	2	56.85	0	0.00	56.80	2	2,433	0.08%
2023/02/16	2	55.70	2	56.35	56.60	0	2,475	0.00%
2023/02/14	3	55.67	4	55.80	55.30	-1	2,575	-0.04%
2023/02/13	0	0.00	10	54.50	55.30	-10	2,654	-0.38%
2023/02/10	1	55.00	0	0.00	54.90	1	2,691	0.04%
2023/02/08	7	57.17	23	57.18	56.10	-16	2,815	-0.57%
2023/02/07	22	56.94	8	57.01	56.70	14	2,766	0.51%
2023/02/06	26	56.40	22	56.19	57.20	4	2,727	0.15%
2023/02/03	4	55.05	1	55.00	54.30	3	2,629	0.11%
2023/02/02	4	55.45	6	55.13	55.30	-2	2,619	-0.08%
2023/02/01	1	54.40	0	0.00	54.50	1	2,603	0.04%
2023/01/31	4	54.43	1	54.60	54.20	3	2,606	0.12%
2023/01/30	1	53.40	0	0.00	53.30	1	2,601	0.04%
2023/01/13	0	53.22	1	52.00	51.50	-1	2,621	-0.04%
2023/01/12	2	53.50	0	0.00	53.20	2	2,613	0.08%
2023/01/11	1	54.59	3	54.33	54.60	-2	2,607	-0.08%
2023/01/10	3	54.13	2	54.75	53.40	1	2,558	0.04%
2023/01/04	3	51.70	1	51.60	51.70	2	2,534	0.08%
2023/01/03	1	51.20	0	0.00	51.30	1	2,550	0.04%
2022/12/28	1	50.40	0	0.00	49.20	1	2,626	0.04%
2022/12/27	1	51.30	0	0.00	50.80	1	2,640	0.04%
2022/12/21	6	50.98	1	50.90	50.80	5	2,735	0.18%
2022/12/20	0	0.00	15	51.94	50.80	-15	2,754	-0.54%
2022/12/19	1	53.20	0	0.00	53.20	1	2,767	0.04%
2022/12/15	1	55.90	2	56.50	55.90	-1	2,793	-0.04%
2022/12/14	0	0.00	2	55.80	55.60	-2	2,816	-0.07%
2022/12/13	5	56.44	0	0.00	55.10	5	2,809	0.18%
2022/12/12	1	56.50	3	56.50	56.30	-2	2,810	-0.07%
2022/12/09	2	56.55	0	0.00	56.50	2	2,829	0.07%
2022/12/08	0	0.00	2	58.55	58.40	-2	2,803	-0.07%
2022/12/07	0	0.00	1	56.70	56.60	-1	2,800	-0.04%
2022/12/06	0	0.00	25	58.68	58.30	-25	2,826	-0.88%
2022/12/05	1	60.50	2	60.50	59.80	-1	2,942	-0.03%
2022/12/02	1	59.00	0	0.00	59.00	1	2,918	0.03%
2022/12/01	14	59.42	2	59.20	58.60	12	2,986	0.40%
2022/11/30	28	58.69	33	58.48	59.20	-5	3,024	-0.17%
2022/11/29	14	59.09	16	59.13	58.60	-2	3,281	-0.06%
2022/11/28	40	56.99	24	57.50	57.30	16	3,207	0.50%
2022/11/25	2	55.20	0	0.00	54.50	2	3,178	0.06%
2022/11/24	1	54.70	5	55.50	55.80	-4	3,370	-0.12%
2022/11/23	1	54.80	1	54.90	55.20	0	3,417	0.00%
2022/11/22	3	55.57	1	54.90	54.90	2	3,463	0.06%
2022/11/21	6	55.72	3	55.40	55.90	3	3,616	0.08%
2022/11/18	9	55.07	4	55.38	54.10	5	3,880	0.13%
2022/11/17	4	55.15	10	56.09	55.20	-6	3,927	-0.15%
2022/11/16	14	55.07	7	55.39	55.00	7	3,968	0.18%
2022/11/15	3	54.20	3	54.73	55.00	0	4,029	0.00%
2022/11/14	4	54.25	1	54.60	54.30	3	4,403	0.07%
2022/11/11	8	54.30	2	54.15	54.30	6	4,562	0.13%
2022/11/10	0	0.00	2	54.35	53.70	-2	4,689	-0.04%
2022/11/09	5	54.34	3.4	54.37	54.00	1.6	4,996	0.03%
2022/11/08	2	53.40	14.2	53.55	53.00	-12.2	5,093	-0.24%
2022/11/07	11	53.15	2.1	53.41	53.20	8.9	5,221	0.17%
2022/11/04	0	0.00	2	52.30	52.40	-2	5,483	-0.04%
2022/11/02	2	46.85	2	47.28	47.50	0	6,770	0.00%
2022/11/01	2	46.30	0	0.00	46.70	2	7,261	0.03%
2022/10/27	3	44.13	3	44.83	45.60	0	7,470	0.00%
2022/10/25	1	45.85	3	44.70	44.50	-2	7,735	-0.03%
2022/10/24	2	46.08	2	45.95	45.90	0	7,905	0.00%
2022/10/21	1	44.50	3	44.32	44.15	-2	8,124	-0.02%
2022/10/20	0	0.00	2	45.50	45.55	-2	8,141	-0.02%
2022/10/18	1	47.50	0	0.00	47.20	1	8,223	0.01%
2022/10/14	1	47.00	1	47.20	47.20	0	8,421	0.00%
2022/10/13	1.1	47.62	2	46.85	45.05	-0.9	8,510	-0.01%
2022/10/12	1	47.60	2	48.08	48.65	-1	8,501	-0.01%
2022/10/11	4	49.21	2	48.80	48.50	2	8,565	0.02%
2022/10/07	10	51.71	3	51.53	51.30	7	8,664	0.08%
2022/10/06	1	51.20	1	52.20	52.40	0	8,740	0.00%
2022/10/05	4	52.75	2	52.60	51.00	2	8,756	0.02%
2022/10/04	2	51.00	0	0.00	51.70	2	8,748	0.02%
2022/10/03	0	0.00	4	49.65	49.75	-4	8,758	-0.05%
2022/09/30	0	0.00	1	48.15	49.85	-1	8,797	-0.01%
2022/09/29	5	49.79	4	49.80	48.60	1	8,799	0.01%
2022/09/28	5.1	48.54	7	49.26	47.80	-1.9	8,788	-0.02%
2022/09/27	0	0.00	4	51.40	51.40	-4	8,758	-0.05%
2022/09/26	0.3	49.80	3	50.60	50.10	-2.7	8,747	-0.03%
2022/09/23	3	53.60	2	52.60	52.60	1	8,742	0.01%
2022/09/21	0	0.00	4	54.40	54.90	-4	8,761	-0.05%
2022/09/15	12.1	59.23	9.1	58.64	57.20	3	8,771	0.03%
2022/09/14	2	57.20	3	57.37	58.50	-1	8,855	-0.01%
2022/09/13	6	58.22	7	58.50	58.40	-1	8,863	-0.01%
2022/09/12	9	55.98	12	57.03	58.00	-3	8,829	-0.03%
2022/09/08	5	57.76	17	57.46	58.20	-12	8,726	-0.14%
2022/09/07	3.2	57.09	2	57.60	56.30	1.2	8,701	0.01%
2022/09/06	3	59.17	3	61.10	58.80	0	8,625	0.00%
2022/09/05	50.1	64.40	43	64.50	61.20	7.1	8,597	0.08%
2022/09/02	24	62.88	23	62.44	63.20	1	8,284	0.01%
2022/09/01	9	62.71	21	63.05	61.60	-12	8,250	-0.15%
2022/08/31	49	62.80	26	62.80	62.90	23	8,197	0.28%
2022/08/30	1	61.50	5	61.66	61.90	-4	8,059	-0.05%
2022/08/29	5	59.90	3	59.50	59.90	2	8,059	0.02%
2022/08/26	9	61.81	30	62.12	61.90	-21	8,204	-0.26%
2022/08/25	12	62.96	23.1	62.86	62.70	-11.1	8,149	-0.14%
2022/08/24	47	60.35	44	60.93	60.90	3	8,109	0.04%
2022/08/23	10	60.55	1	60.00	59.70	9	8,202	0.11%
2022/08/22	4	59.75	22	60.33	59.00	-18	8,136	-0.22%
2022/08/19	27	62.86	42	62.03	61.00	-15	8,039	-0.19%
2022/08/18	40	62.24	53.1	62.12	62.80	-13.1	7,651	-0.17%
2022/08/17	25	61.54	7	61.63	61.20	18	7,476	0.24%
2022/08/16	66	61.42	62	61.76	61.00	4	7,321	0.05%
2022/08/15	17	59.92	9	60.37	59.70	8	6,952	0.12%
2022/08/12	24	59.23	11	59.65	59.80	13	6,817	0.19%
2022/08/11	25	59.99	15.1	59.29	59.10	9.9	6,655	0.15%
2022/08/10	169	62.81	138.1	61.87	60.00	30.9	6,359	0.49%	大買/大賣/
2022/08/09	41	60.70	53	60.49	61.30	-12	5,657	-0.21%
2022/08/08	40	59.88	29	60.87	62.00	11	5,213	0.21%
2022/08/05	0	0.00	6	56.40	56.40	-6	4,767	-0.13%
2022/08/04	7	50.21	0	0.00	51.30	7	4,710	0.15%
2022/08/03	6	50.02	2	49.58	49.55	4	4,668	0.09%
2022/08/02	16	52.54	32	51.92	51.60	-16	4,626	-0.35%
2022/08/01	4	54.13	14	53.54	53.80	-10	4,535	-0.22%
2022/07/29	11	51.96	7	52.20	52.20	4	4,328	0.09%
2022/07/28	15	50.77	31.1	50.20	52.80	-16.1	4,146	-0.39%
2022/07/27	21	47.72	0	0.00	48.75	21	3,908	0.54%
2022/07/26	16	47.64	20	47.32	46.95	-4	3,874	-0.10%
2022/07/25	8	47.75	3	48.38	48.60	5	3,829	0.13%
2022/07/22	8	48.25	14.5	48.15	47.90	-6.5	3,772	-0.17%
2022/07/21	22	50.46	55	49.88	50.20	-33	3,686	-0.90%
2022/07/20	45	52.91	15	51.95	53.10	30	3,543	0.85%
2022/07/19	18	51.97	3	51.93	51.60	15	3,439	0.44%
2022/07/18	11	52.20	0	0.00	52.10	11	3,396	0.32%
2022/07/15	16	51.19	15	50.71	51.50	1	3,311	0.03%
2022/07/14	24	50.03	7	50.46	52.00	17	3,188	0.53%
2022/07/13	0	0.00	1	47.00	47.30	-1	3,066	-0.03%
2022/07/12	1	45.95	1	45.85	46.10	0	3,035	0.00%
2022/07/11	1	46.05	0	0.00	45.90	1	3,026	0.03%
2022/07/07	0	0.00	1	44.05	44.05	-1	2,946	-0.03%
2022/07/06	1	42.00	0	0.00	41.25	1	2,923	0.03%
2022/06/29	0	0.00	20	48.96	48.60	-20	2,867	-0.70%
2022/06/24	0	0.00	2	47.70	47.05	-2	2,822	-0.07%
2022/06/23	23	47.30	1	46.15	46.85	22	2,836	0.78%
2022/06/22	3	47.35	2	46.25	46.60	1	2,839	0.04%
2022/06/20	1	50.20	1	49.35	48.30	0	2,665	0.00%
2022/06/17	1	51.20	1	50.60	50.60	0	2,637	0.00%
2022/06/16	2	53.70	1	54.90	52.10	1	2,599	0.04%
2022/06/14	3	55.47	7	53.39	55.20	-4	2,585	-0.15%
2022/06/13	1	58.50	5	57.50	57.00	-4	2,469	-0.16%
2022/06/10	5	59.10	3	58.93	59.20	2	2,431	0.08%
2022/06/08	2	57.70	1	58.00	57.70	1	2,287	0.04%
2022/06/07	1	57.70	1	58.00	58.50	0	2,204	0.00%
2022/06/06	12	59.62	9	59.51	57.90	3	2,128	0.14%
2022/06/02	2	57.75	3	58.23	57.90	-1	1,920	-0.05%
2022/06/01	42	56.84	55	56.25	57.30	-13	1,784	-0.73%
2022/05/31	9	54.82	4	53.50	54.90	5	1,500	0.33%
2022/05/30	15	50.71	12	51.45	51.60	3	1,307	0.23%
2022/05/27	0	0.00	2	48.50	48.65	-2	1,257	-0.16%
2022/05/26	2	48.93	1	48.75	48.20	1	1,250	0.08%
2022/05/25	5	47.09	8	47.40	47.70	-3	1,229	-0.24%
2022/05/24	4	48.80	4	49.55	47.20	0	1,216	0.00%
2022/05/23	4	48.80	6	49.07	48.60	-2	1,190	-0.17%
2022/05/20	5	51.10	5	50.84	49.05	0	1,170	0.00%
2022/05/19	1	51.00	3	51.13	51.30	-2	1,116	-0.18%
2022/05/18	7	52.93	5	52.82	51.70	2	1,095	0.18%
2022/05/17	0	0.00	6	51.77	51.50	-6	986	-0.61%
2022/05/16	7	51.76	12	52.70	51.40	-5	930	-0.54%
2022/05/13	0	0.00	1	50.00	50.00	-1	801	-0.12%
2022/05/12	1	48.40	0	0.00	45.70	1	745	0.13%
2022/05/10	1	48.75	0	0.00	49.20	1	683	0.15%
2022/05/03	1	46.65	0	0.00	46.65	1	618	0.16%
2022/04/29	3	45.63	4	45.63	45.45	-1	614	-0.16%
2022/04/27	0	0.00	3	43.35	43.85	-3	606	-0.49%
2022/04/26	6	44.33	0	0.00	44.15	6	601	1.00%
2022/04/22	0	0.00	1	45.35	45.05	-1	595	-0.17%
2022/04/21	2	45.80	1	45.60	45.90	1	594	0.17%
2022/04/19	1	44.60	0	0.00	44.90	1	594	0.17%
2022/04/15	1	45.90	0	0.00	45.50	1	584	0.17%
2022/04/14	0	0.00	2	48.08	48.05	-2	569	-0.35%
2022/04/13	1	47.75	0	0.00	47.75	1	559	0.18%
2022/04/12	5	47.40	6	47.13	47.70	-1	554	-0.18%
2022/04/11	6	49.41	6	49.35	48.00	0	541	0.00%
2022/04/07	0	0.00	1	47.15	45.35	-1	493	-0.20%
2022/04/06	2	48.05	3	47.37	47.85	-1	478	-0.21%
2022/03/29	0	0.00	2	46.90	47.90	-2	427	-0.47%
2022/03/28	0	0.00	5	47.58	47.15	-5	408	-1.22%
2022/03/25	16	46.34	11	46.61	47.00	5	366	1.37%
2022/03/21	0	0.00	1	45.75	45.10	-1	294	-0.34%
2022/03/17	4	45.19	1	45.60	45.85	3	264	1.14%
2022/03/15	1	42.35	3	43.03	43.50	-2	194	-1.03%
2022/03/11	0	41.75	0	0.00	40.90	0	156	0.00%
2022/01/18	1	40.85	0	0.00	40.40	1	242	0.41%
2022/01/13	1	40.20	0	0.00	40.10	1	252	0.40%
2022/01/10	1	42.05	0	0.00	41.80	1	247	0.40%
2022/01/03	1	42.05	0	0.00	41.70	1	244	0.41%
2021/11/24	0	0.00	2	41.65	42.00	-2	294	-0.68%
2021/11/17	1	42.60	0	0.00	42.60	1	339	0.29%
2021/11/16	1	41.40	0	0.00	43.30	1	341	0.29%
2021/09/10	1	39.15	0	0.00	38.80	1	480	0.21%
2021/09/02	1	40.65	0	0.00	40.40	1	485	0.21%
2021/09/01	0	0.00	1	42.05	42.00	-1	483	-0.21%
2021/08/31	1	44.25	0	0.00	44.25	1	480	0.21%
2021/08/27	0	0.00	1	46.35	45.75	-1	454	-0.22%
2021/08/26	1	46.20	0	0.00	46.00	1	448	0.22%
2021/08/25	1	45.15	1	44.90	45.15	0	441	0.00%
2021/08/24	1	44.70	2	44.38	44.85	-1	438	-0.23%
2021/08/23	0	0.00	4	42.08	42.60	-4	427	-0.94%
2021/08/11	0	0.00	1	42.00	41.05	-1	431	-0.23%
2021/08/05	3	44.50	3	44.28	44.20	0	481	0.00%
2021/07/29	0	0.00	1	44.20	44.30	-1	562	-0.18%
2021/07/28	1	44.30	1	44.20	44.35	0	568	0.00%
2021/07/27	2	46.40	0	0.00	46.10	2	592	0.34%
2021/07/23	1	46.20	0	0.00	46.00	1	609	0.16%
2021/07/22	0	0.00	3	46.07	45.70	-3	595	-0.50%
2021/07/16	0	0.00	1	46.40	45.85	-1	681	-0.15%
2021/07/15	0	0.00	4	44.91	45.10	-4	703	-0.57%
2021/07/14	0	0.00	3	44.55	44.85	-3	729	-0.41%
2021/07/09	0	0.00	1	44.20	44.20	-1	1,118	-0.09%
2021/07/06	1	44.75	1	45.35	44.60	0	1,415	0.00%
2021/07/05	1	44.30	0	0.00	45.10	1	1,437	0.07%
2021/06/25	1	45.15	0	0.00	45.05	1	1,609	0.06%
2021/06/21	0	0.00	5	44.20	44.15	-5	1,678	-0.30%
2021/06/16	0	0.00	2	45.50	45.35	-2	1,692	-0.12%
2021/06/15	0	0.00	1	45.05	45.10	-1	1,699	-0.06%
2021/06/11	0	0.00	5	44.07	43.95	-5	1,708	-0.29%
2021/06/10	1	44.35	0	0.00	44.20	1	1,732	0.06%
2021/06/07	0	0.00	2	43.25	44.45	-2	1,764	-0.11%
2021/06/01	1	46.50	2	45.98	46.65	-1	1,852	-0.05%
2021/05/31	2	45.80	0	0.00	45.65	2	1,851	0.11%
2021/05/26	0	0.00	3	44.28	44.20	-3	1,851	-0.16%
2021/05/25	2	43.95	0	0.00	43.90	2	1,855	0.11%
2021/05/24	1	43.20	0	0.00	43.20	1	1,857	0.05%
2021/05/20	1	42.00	0	0.00	41.45	1	1,857	0.05%
2021/05/19	3	41.50	0	0.00	42.10	3	1,867	0.16%
2021/05/17	1	36.95	5	39.46	37.20	-4	1,869	-0.21%
2021/05/14	2	42.83	0	0.00	41.05	2	1,852	0.11%
2021/05/11	2	46.38	1	46.60	43.95	1	1,795	0.06%
2021/05/10	1	48.25	1	48.45	48.35	0	1,769	0.00%
2021/05/07	1	50.10	10	49.98	50.10	-9	1,759	-0.51%
2021/05/05	0	0.00	1	48.30	48.70	-1	1,751	-0.06%
2021/05/04	1	48.60	0	0.00	48.60	1	1,749	0.06%
2021/05/03	2	51.50	1	52.50	50.60	1	1,727	0.06%
2021/04/28	0	0.00	0.1	54.60	54.40	-0.1	1,712	0.00%
2021/04/27	3	55.17	0	0.00	54.60	3	1,714	0.17%
2021/04/26	6	54.02	0	0.00	54.50	6	1,701	0.35%
2021/04/23	1	53.80	1	54.20	53.70	0	1,689	0.00%
2021/04/22	1	56.90	2	55.30	55.00	-1	1,666	-0.06%
2021/04/21	3	58.20	13	58.16	57.60	-10	1,632	-0.61%
2021/04/20	3	57.67	2	57.40	57.90	1	1,597	0.06%
2021/04/19	6	57.12	3	57.17	57.00	3	1,596	0.19%
2021/04/16	7	58.86	0	0.00	58.20	7	1,552	0.45%
2021/04/15	9	59.50	16	60.02	59.30	-7	1,496	-0.47%
2021/04/14	9	57.70	1	58.90	59.10	8	1,226	0.65%
2021/04/13	1	56.60	2	55.55	55.20	-1	1,014	-0.10%
2021/04/12	6	55.88	0	0.00	55.80	6	998	0.60%
2021/04/09	0	0.00	2	55.50	55.60	-2	975	-0.21%
2021/04/08	1	55.80	5	55.90	55.80	-4	964	-0.41%
2021/04/07	0	0.00	1	56.00	55.30	-1	945	-0.11%
2021/04/06	0	0.00	1	53.60	54.60	-1	920	-0.11%
2021/04/01	13	55.33	0	0.00	54.10	13	911	1.43%
2021/03/30	0	0.00	1	52.50	52.20	-1	817	-0.12%
2021/03/29	1	52.50	1	52.40	52.50	0	822	0.00%
2021/03/24	2.1	53.86	2	54.10	53.70	0.1	822	0.01%
2021/03/22	0	0.00	1	52.40	52.30	-1	795	-0.13%
2021/03/19	1	52.10	0	0.00	52.00	1	810	0.12%
2021/03/17	0	53.40	5	52.70	52.60	-5	843	-0.59%
2021/03/16	0	0.00	6	52.82	52.40	-6	860	-0.70%
2021/03/15	2	51.75	1	51.50	51.70	1	881	0.11%
2021/03/12	2	51.35	0	0.00	51.50	2	884	0.23%
2021/03/11	1	51.90	0	0.00	52.20	1	909	0.11%
2021/03/10	6	52.82	8	52.48	52.30	-2	934	-0.21%
2021/03/09	1	49.80	0	0.00	49.80	1	1,048	0.10%
2021/02/24	7	50.79	0	0.00	50.00	7	1,166	0.60%
2021/02/18	5	50.52	1	49.50	50.70	4	1,220	0.33%
2021/02/17	1	48.10	0	0.00	48.15	1	1,222	0.08%
2021/01/27	1	49.20	0	0.00	49.50	1	1,509	0.07%
2021/01/25	0	0.00	2	49.00	49.15	-2	1,540	-0.13%
2021/01/20	1	47.85	0	0.00	47.40	1	1,574	0.06%
2021/01/19	1	49.85	0	0.00	49.50	1	1,586	0.06%
2021/01/12	1	48.90	2	49.60	48.35	-1	1,763	-0.06%
2021/01/11	1	50.70	0	0.00	50.70	1	1,761	0.06%
2021/01/07	0	0.00	1	53.70	53.40	-1	1,829	-0.05%
2021/01/06	0	0.00	1	53.40	53.30	-1	1,856	-0.05%
2021/01/05	2	55.15	0	0.00	55.20	2	1,879	0.11%
2021/01/04	2	54.70	1	53.80	54.30	1	1,983	0.05%
2020/12/31	2	53.00	1	53.50	53.00	1	2,220	0.05%
2020/12/30	0	0.00	1	52.80	52.70	-1	2,227	-0.04%
2020/12/29	1	54.00	0	0.00	53.30	1	2,264	0.04%
2020/12/28	0	0.00	2	54.55	54.30	-2	2,294	-0.09%
2020/12/23	0	0.00	1	53.50	53.30	-1	2,384	-0.04%
2020/12/22	3	54.20	0	0.00	53.20	3	2,512	0.12%
2020/12/15	0	0.00	1	54.40	53.50	-1	2,885	-0.03%
2020/12/11	2	55.75	0	0.00	55.70	2	2,910	0.07%
2020/12/10	0	0.00	8	58.09	57.70	-8	2,945	-0.27%
2020/12/09	1	59.30	9	59.09	58.80	-8	2,951	-0.27%
2020/12/08	1	60.60	2	60.35	60.30	-1	2,921	-0.03%
2020/12/07	1	60.30	0	0.00	59.90	1	2,940	0.03%
2020/12/04	3	61.57	2	61.55	61.10	1	2,982	0.03%
2020/12/03	10	64.08	4	64.43	62.20	6	2,959	0.20%
2020/12/01	1	60.60	8	60.80	60.20	-7	2,799	-0.25%
2020/11/30	1	60.70	6	61.20	60.60	-5	2,803	-0.18%
2020/11/26	1	60.70	3	60.80	60.60	-2	2,845	-0.07%
2020/11/25	5	61.06	0	0.00	61.40	5	2,860	0.17%
2020/11/24	3	60.20	2	60.50	60.00	1	2,843	0.04%
2020/11/23	2	60.00	4	59.95	60.00	-2	2,859	-0.07%
2020/11/20	4	59.68	2	59.95	59.40	2	2,868	0.07%
2020/11/17	0	0.00	1	59.60	58.70	-1	2,985	-0.03%
2020/11/16	2	58.80	0	0.00	58.60	2	3,051	0.07%
2020/11/13	2	57.90	0	0.00	57.80	2	3,070	0.07%
2020/11/12	1	58.00	3	57.87	58.00	-2	3,114	-0.06%
2020/11/11	1	57.60	0	0.00	57.60	1	3,131	0.03%
2020/11/10	4	58.08	1	57.30	57.30	3	3,170	0.09%
2020/11/09	0	0.00	1	60.40	60.20	-1	3,239	-0.03%
2020/11/06	1	61.10	0	0.00	61.00	1	3,316	0.03%
2020/11/05	1	60.30	0	0.00	60.30	1	3,372	0.03%
2020/11/03	3	60.30	0	0.00	59.80	3	3,513	0.09%
2020/11/02	5	59.60	1	59.50	59.40	4	3,638	0.11%
2020/10/30	1	62.80	15	60.70	60.70	-14	3,729	-0.38%
2020/10/29	1	60.70	1	61.70	62.50	0	3,957	0.00%
2020/10/28	3	63.90	5	62.90	62.50	-2	4,019	-0.05%
2020/10/27	4	62.68	0	0.00	63.90	4	4,040	0.10%
2020/10/26	7	63.64	2	64.00	63.50	5	4,045	0.12%
2020/10/23	4	66.15	3	66.47	66.10	1	4,036	0.02%
2020/10/22	3	65.90	0	0.00	65.80	3	4,082	0.07%
2020/10/21	6	68.57	2	68.00	66.60	4	4,120	0.10%
2020/10/19	0	0.00	2	66.15	66.40	-2	4,180	-0.05%
2020/10/16	3	66.83	0	0.00	65.30	3	4,186	0.07%
2020/10/15	1	66.80	0	0.00	66.00	1	4,196	0.02%
2020/10/12	2	69.00	0	0.00	68.80	2	4,173	0.05%
2020/10/08	2	69.75	23	69.46	68.70	-21	4,133	-0.51%
2020/10/06	1	65.40	2	64.95	64.80	-1	3,960	-0.03%
2020/10/05	3	63.07	0	0.00	64.80	3	3,984	0.08%
2020/09/30	0	0.00	1.1	62.66	62.80	-1.1	4,079	-0.03%
2020/09/29	0	0.00	1	63.30	63.60	-1	4,147	-0.02%
2020/09/28	4	64.23	1	63.70	63.40	3	4,350	0.07%
2020/09/25	8	65.24	2	67.20	63.00	6	4,374	0.14%
2020/09/24	11	68.46	15	68.17	68.80	-4	4,301	-0.09%
2020/09/23	18	67.97	16	68.09	68.80	2	4,285	0.05%
2020/09/22	7	65.99	5	66.44	65.80	2	4,243	0.05%
2020/09/21	12	69.70	9	69.16	68.20	3	4,289	0.07%
2020/09/18	1	68.10	10	67.15	69.70	-9	4,249	-0.21%
2020/09/17	3	65.23	2	66.05	65.10	1	4,199	0.02%
2020/09/16	2	65.10	1	65.00	65.00	1	4,186	0.02%
2020/09/15	7	65.96	2	65.30	65.60	5	4,203	0.12%
2020/09/14	0	0.00	3	63.70	64.30	-3	4,225	-0.07%
2020/09/10	1	62.20	0	0.00	62.80	1	4,192	0.02%
2020/09/09	12	63.70	12	62.40	62.40	0	4,167	0.00%
2020/09/08	1	61.20	0	0.00	61.20	1	4,110	0.02%
2020/09/07	0	0.00	1	63.60	61.20	-1	4,106	-0.02%
2020/09/04	1	64.20	0	0.00	64.20	1	4,092	0.02%
2020/09/03	1	65.00	2	65.75	65.00	-1	4,076	-0.02%
2020/09/02	3	66.87	5	66.26	65.80	-2	4,121	-0.05%
2020/09/01	4	64.80	0	0.00	64.80	4	4,079	0.10%
2020/08/31	8	66.49	2	65.25	65.50	6	4,073	0.15%
2020/08/28	5	63.68	4	64.23	64.10	1	4,052	0.02%
2020/08/27	0	0.00	1	64.50	64.10	-1	4,062	-0.02%
2020/08/25	1	64.70	1	65.50	64.50	0	4,040	0.00%
2020/08/24	3	65.60	4	64.00	63.90	-1	4,042	-0.02%
2020/08/21	1	62.70	6	65.65	65.70	-5	4,024	-0.12%
2020/08/20	8	64.01	4	63.20	60.90	4	4,006	0.10%
2020/08/19	1	67.10	2	68.60	66.70	-1	3,913	-0.03%
2020/08/18	4	69.28	0	0.00	67.30	4	3,885	0.10%
2020/08/14	9	67.74	11	68.03	69.30	-2	3,842	-0.05%
2020/08/13	8	70.93	13	70.21	69.00	-5	3,800	-0.13%
2020/08/12	15	66.43	5	68.50	69.50	10	3,655	0.27%
2020/08/11	2	68.20	1	65.10	65.10	1	3,521	0.03%
2020/08/10	14	71.31	6	70.80	68.90	8	3,404	0.23%
2020/08/07	2	74.40	8	72.70	73.50	-6	3,317	-0.18%
2020/08/06	3	74.77	7	74.23	72.10	-4	3,262	-0.12%
2020/08/05	1	72.40	0	0.00	72.10	1	3,168	0.03%
2020/08/04	6	68.48	7	69.71	72.70	-1	3,081	-0.03%
2020/08/03	4	66.60	14	64.41	66.60	-10	2,839	-0.35%
2020/07/31	2	63.40	0	0.00	62.90	2	2,767	0.07%
2020/07/30	9	63.38	3	63.63	64.00	6	2,735	0.22%
2020/07/29	5	62.80	15	61.87	62.80	-10	2,713	-0.37%
2020/07/28	2	60.00	7	59.79	60.30	-5	2,677	-0.19%
2020/07/27	4	62.05	0	0.00	59.50	4	2,628	0.15%
2020/07/24	16	63.48	11	64.45	62.50	5	2,581	0.19%
2020/07/23	3	61.73	0	0.00	62.30	3	2,468	0.12%
2020/07/22	0	0.00	1	61.00	61.00	-1	2,435	-0.04%
2020/07/21	0	0.00	1	62.00	60.80	-1	2,436	-0.04%
2020/07/20	3	57.77	6	58.72	59.40	-3	2,437	-0.12%
2020/07/17	1	59.50	4	58.03	57.10	-3	2,398	-0.13%
2020/07/16	3	60.10	1	59.10	60.50	2	2,360	0.08%
2020/07/15	1	62.30	1	61.80	59.50	0	2,340	0.00%
2020/07/14	0	0.00	3	59.83	61.10	-3	2,265	-0.13%
2020/07/10	2	61.35	2	63.00	59.50	0	2,178	0.00%
2020/07/09	29	65.89	16	65.98	64.00	13	2,111	0.62%
2020/07/08	11	63.85	6	62.97	64.40	5	1,985	0.25%
2020/07/07	40	61.84	26	60.54	59.00	14	1,881	0.74%
2020/07/06	4	56.50	16	58.91	60.20	-12	1,661	-0.72%
2020/07/03	10	54.50	13	54.85	54.80	-3	1,608	-0.19%
2020/07/02	4	53.98	8	54.78	54.80	-4	1,556	-0.26%
2020/07/01	5	53.98	4	53.95	53.40	1	1,500	0.07%
2020/06/30	1	52.00	10	51.60	52.30	-9	1,422	-0.63%
2020/06/29	5	49.13	6	50.06	50.30	-1	1,355	-0.07%
2020/06/24	9	49.67	7	49.93	49.10	2	1,319	0.15%
2020/06/23	2	48.35	4	48.24	48.90	-2	1,268	-0.16%
2020/06/22	6	49.13	1	49.30	48.10	5	1,255	0.40%
2020/06/19	19	48.48	22	48.12	47.50	-3	1,224	-0.24%
2020/06/16	1	45.20	0	0.00	45.55	1	1,134	0.09%
2020/06/15	2	45.45	2	46.48	44.50	0	1,149	0.00%
2020/06/12	1	44.70	0	0.00	45.35	1	1,145	0.09%
2020/06/09	13	47.62	13	47.19	46.10	0	1,160	0.00%
2020/06/04	0	0.00	1	47.00	47.00	-1	1,107	-0.09%
2020/06/01	3	45.95	0	0.00	45.95	3	1,075	0.28%
2020/05/28	1	45.15	0	0.00	43.70	1	1,020	0.10%
2020/05/27	0	0.00	1	43.30	44.90	-1	994	-0.10%
2020/05/25	1	41.95	0	0.00	41.90	1	932	0.11%
2020/05/22	9	42.79	7	41.70	41.60	2	931	0.21%
2020/05/20	0	0.00	2	41.03	40.80	-2	887	-0.23%
2020/05/19	0	0.00	1	40.20	39.80	-1	882	-0.11%
2020/05/15	0	0.00	1	40.30	40.00	-1	887	-0.11%
2020/05/14	1	40.20	0	0.00	39.90	1	882	0.11%
2020/05/13	0	0.00	15	42.42	42.35	-15	860	-1.74%
2020/05/12	2	43.33	3	43.00	43.15	-1	866	-0.12%
2020/05/11	1	41.80	3	41.75	41.95	-2	830	-0.24%
2020/05/08	3	39.85	1	39.90	39.85	2	809	0.25%
2020/05/07	1	40.30	1	40.60	40.30	0	810	0.00%
2020/05/04	0	0.00	1	39.25	39.10	-1	828	-0.12%
2020/04/30	1	38.80	0	0.00	39.00	1	846	0.12%
2020/04/28	5	39.10	1	38.40	38.25	4	896	0.45%
2020/04/27	1	38.05	0	0.00	38.10	1	892	0.11%
2020/04/24	13	38.20	0	0.00	38.00	13	888	1.46%
2020/04/20	1	36.00	0	0.00	35.80	1	841	0.12%
2020/04/17	1	35.65	1	36.25	35.60	0	842	0.00%
2020/04/15	1	34.50	0	0.00	34.55	1	842	0.12%
2020/04/07	0	0.00	1	31.20	31.70	-1	987	-0.10%
2020/04/06	1	30.20	0	0.00	30.25	1	1,039	0.10%
2020/03/30	0	0.00	2	27.15	28.95	-2	1,034	-0.19%
2020/03/27	2	27.95	0	0.00	27.85	2	1,109	0.18%
2020/03/20	0	0.00	1	25.70	25.75	-1	1,123	-0.09%
2020/03/19	1	23.50	0	0.00	23.45	1	1,120	0.09%
2020/03/17	1	25.15	18	25.81	25.25	-17	1,118	-1.52%
2020/03/11	0	0.00	1	36.80	36.90	-1	1,115	-0.09%
2020/03/10	0	0.00	1	36.00	37.30	-1	1,121	-0.09%
2020/03/05	2	38.75	0	0.00	38.70	2	1,132	0.18%
2020/03/02	1	37.20	1	37.45	37.70	0	1,228	0.00%
2020/02/26	0	0.00	2	38.70	38.50	-2	1,220	-0.16%
2020/02/13	1	39.80	1	40.45	39.15	0	1,268	0.00%
2020/02/10	0	38.40	0	0.00	37.95	0	1,291	0.00%
2020/02/07	0	0.00	1	39.20	38.15	-1	1,300	-0.08%
2020/02/06	1	39.60	0	0.00	39.60	1	1,303	0.08%
2020/02/05	1	39.00	1	38.90	38.75	0	1,300	0.00%
2020/02/04	0	0.00	2	38.63	39.00	-2	1,292	-0.15%
2020/02/03	4	37.35	0	0.00	37.50	4	1,288	0.31%
2020/01/31	2	41.53	4	40.43	41.30	-2	1,259	-0.16%
2020/01/30	2	43.50	0	0.00	43.50	2	1,370	0.15%
2020/01/20	0	0.00	6	48.65	48.30	-6	1,468	-0.41%
2020/01/17	7	48.91	0	0.00	48.70	7	1,540	0.45%
2020/01/14	0	0.00	6	50.40	50.00	-6	1,653	-0.36%
2020/01/13	1	48.90	1	49.00	48.80	0	1,639	0.00%
2020/01/08	6	48.06	0	0.00	48.35	6	1,690	0.35%
2020/01/03	1	50.60	1	49.80	49.80	0	1,668	0.00%
2020/01/02	6	51.37	4	51.50	51.40	2	1,645	0.12%
2019/12/31	1	51.60	0	0.00	51.20	1	1,629	0.06%
2019/12/30	7	50.24	2	50.60	50.90	5	1,595	0.31%
2019/12/27	3	49.27	0	0.00	49.30	3	1,551	0.19%
2019/12/26	0	0.00	1	49.10	48.80	-1	1,604	-0.06%
2019/12/25	3	48.98	0	0.00	49.20	3	1,666	0.18%
2019/12/24	3	50.70	5	49.44	48.70	-2	1,685	-0.12%
2019/12/23	2	49.15	0	0.00	49.10	2	1,630	0.12%
2019/12/20	1	49.15	0	0.00	48.70	1	1,719	0.06%
2019/12/19	0	0.00	2	48.98	48.60	-2	1,804	-0.11%
2019/12/18	1	47.95	1	48.15	47.95	0	1,792	0.00%
2019/12/17	1	48.45	1	47.95	48.00	0	1,791	0.00%
2019/12/16	2	48.33	2	48.40	48.15	0	1,789	0.00%
2019/12/11	9	49.56	6	49.20	48.40	3	1,764	0.17%
2019/12/10	1	48.30	1	48.20	48.10	0	1,729	0.00%
2019/12/09	1	48.55	0	0.00	48.30	1	1,728	0.06%
2019/11/28	3	50.40	3	50.20	49.60	0	1,810	0.00%
2019/11/27	1	49.00	0	0.00	49.20	1	1,758	0.06%
2019/11/26	0	0.00	1	48.95	48.70	-1	1,762	-0.06%
2019/11/25	1	48.50	0	0.00	48.35	1	1,783	0.06%
2019/11/22	3	48.92	0	0.00	48.30	3	1,840	0.16%
2019/11/19	8	50.60	10	49.48	49.30	-2	1,970	-0.10%
2019/11/18	2	49.13	1	48.95	49.15	1	1,937	0.05%
2019/11/15	1	48.60	0	0.00	48.55	1	1,935	0.05%
2019/11/13	1	48.20	1	48.00	48.10	0	1,930	0.00%
2019/11/12	1	47.55	0	0.00	47.65	1	1,931	0.05%
2019/11/11	0	0.00	3	47.15	47.00	-3	1,936	-0.15%
2019/11/08	0	0.00	3	48.92	48.50	-3	1,928	-0.16%
2019/11/07	3	47.92	1	47.60	49.40	2	1,921	0.10%
2019/11/06	2	47.90	1	47.75	47.50	1	1,911	0.05%
2019/11/04	10	49.38	21	49.04	48.70	-11	1,897	-0.58%
2019/11/01	10	48.80	10	48.90	49.40	0	1,890	0.00%
2019/10/31	1	49.30	30	48.95	48.60	-29	1,902	-1.52%
2019/10/30	11	49.30	5	48.90	48.85	6	1,890	0.32%
2019/10/29	38	50.97	13	50.79	49.80	25	1,877	1.33%
2019/10/28	38	50.67	12	50.98	51.10	26	1,799	1.45%
2019/10/25	11	49.92	10	49.61	49.25	1	1,700	0.06%
2019/10/24	13	50.04	11	49.43	48.90	2	1,650	0.12%
2019/10/23	3	49.30	1	49.25	49.50	2	1,656	0.12%
2019/10/22	2	48.35	1	48.50	48.10	1	1,634	0.06%
2019/10/21	6	47.61	5	47.85	47.65	1	1,705	0.06%
2019/10/18	10	47.85	12	47.58	47.50	-2	1,766	-0.11%
2019/10/17	20	48.02	18	48.13	47.85	2	1,762	0.11%
2019/10/15	5	47.28	1	47.30	46.60	4	1,753	0.23%
2019/10/04	4	49.80	1	49.90	48.10	3	1,998	0.15%
2019/10/03	4	49.34	0	0.00	49.45	4	1,980	0.20%
2019/10/02	1	49.55	2	49.90	49.95	-1	2,027	-0.05%
2019/10/01	2	49.65	1	49.05	50.70	1	2,154	0.05%
2019/09/27	1	47.15	1	47.40	47.90	0	2,095	0.00%
2019/09/26	1	48.50	0	0.00	48.30	1	2,085	0.05%
2019/09/25	8	49.60	12	49.04	48.60	-4	2,068	-0.19%
2019/09/24	10	48.14	17	48.70	47.75	-7	1,988	-0.35%
2019/09/23	2	46.80	0	0.00	46.70	2	1,899	0.11%
2019/09/19	8	46.50	2	46.65	46.50	6	1,915	0.31%
2019/09/18	1	46.60	2	46.95	46.50	-1	1,952	-0.05%
2019/09/17	2	47.00	0	0.00	46.50	2	1,946	0.10%
2019/09/06	0	0.00	2	47.73	47.35	-2	2,033	-0.10%
2019/09/05	1	47.60	0	0.00	47.60	1	2,025	0.05%
2019/09/03	14	49.64	18	47.57	47.00	-4	2,049	-0.20%
2019/08/30	0	0.00	1	47.50	47.50	-1	1,959	-0.05%
2019/08/28	5	48.02	3	48.80	47.75	2	1,935	0.10%
2019/08/27	1	47.15	1	48.60	48.05	0	1,919	0.00%
2019/08/26	0	0.00	4	46.45	46.10	-4	1,880	-0.21%
2019/08/22	5	47.33	3	48.48	47.00	2	1,863	0.11%
2019/08/21	1	45.00	0	0.00	45.10	1	1,760	0.06%
2019/08/20	0	0.00	1	44.30	44.00	-1	1,765	-0.06%
2019/08/19	0	0.00	50	44.40	44.20	-50	1,760	-2.84%
2019/08/14	1	44.95	1	44.95	45.60	0	1,772	0.00%
2019/08/13	3	43.82	3	43.80	43.75	0	1,768	0.00%
2019/08/12	0	0.00	1	45.00	45.00	-1	1,802	-0.06%
2019/08/07	0	0.00	1	43.00	42.60	-1	1,850	-0.05%
2019/08/02	2	44.30	0	0.00	44.15	2	1,880	0.11%
2019/08/01	0	0.00	1	45.50	45.55	-1	1,894	-0.05%
2019/07/30	1	45.90	2	46.10	45.60	-1	1,905	-0.05%
2019/07/26	0	0.00	12	49.94	49.70	-12	1,921	-0.62%
2019/07/25	9	49.56	1	49.50	49.50	8	1,904	0.42%
2019/07/24	1	48.85	1	48.80	48.45	0	1,878	0.00%
2019/07/23	13	49.97	10	50.04	49.05	3	1,879	0.16%
2019/07/22	62	47.95	2	46.80	48.10	60	1,804	3.33%
2019/07/19	1	45.75	0	0.00	45.85	1	1,772	0.06%
2019/07/18	0	0.00	1	45.80	45.30	-1	1,859	-0.05%
2019/07/17	2	45.85	15	45.85	45.70	-13	2,011	-0.65%
2019/07/15	0	0.00	1	46.65	46.50	-1	2,081	-0.05%
2019/07/12	1	45.60	0	0.00	45.45	1	2,199	0.05%
2019/07/11	0	0.00	1	46.15	46.05	-1	2,308	-0.04%
2019/07/10	36	48.20	19	48.51	48.55	17	2,404	0.71%
2019/07/09	1	46.60	1	47.15	46.50	0	2,560	0.00%
2019/07/08	7	47.06	7	47.53	47.40	0	2,659	0.00%
2019/07/05	11	45.96	12	46.88	47.60	-1	2,783	-0.04%
2019/07/03	0	0.00	1	43.10	42.45	-1	2,603	-0.04%
2019/07/01	1	42.75	0	0.00	43.10	1	2,604	0.04%
2019/06/26	0	0.00	5	42.30	42.40	-5	2,638	-0.19%
2019/06/25	11	42.96	7	42.36	42.10	4	2,644	0.15%
2019/06/20	4	42.35	4	42.65	42.50	0	2,630	0.00%
2019/06/14	1	42.75	1	42.80	42.25	0	2,743	0.00%
2019/06/12	1	41.75	4	41.78	41.80	-3	2,724	-0.11%
2019/06/11	1	39.90	0	0.00	39.90	1	2,703	0.04%
2019/06/10	1	39.85	1	40.30	40.20	0	2,705	0.00%
2019/06/05	0	0.00	1	40.10	39.50	-1	2,730	-0.04%
2019/06/04	1	40.15	0	0.00	39.90	1	2,733	0.04%
2019/06/03	0	0.00	2	39.75	39.70	-2	2,744	-0.07%
2019/05/31	1	40.00	1	40.75	40.65	0	2,747	0.00%
2019/05/24	0	0.00	1	39.15	38.60	-1	2,962	-0.03%
2019/05/23	1	38.50	2	39.10	38.60	-1	3,017	-0.03%
2019/05/22	2	40.30	0	0.00	40.25	2	3,098	0.06%
2019/05/20	1	39.30	0	0.00	39.30	1	3,228	0.03%
2019/05/17	2	42.03	1	40.00	40.40	1	3,237	0.03%
2019/05/16	1	42.15	1	42.85	41.80	0	3,223	0.00%
2019/05/15	0	0.00	1	40.30	40.10	-1	3,176	-0.03%
2019/05/14	0	0.00	1	39.70	39.40	-1	3,196	-0.03%
2019/05/13	0	0.00	5	40.20	39.75	-5	3,203	-0.16%
2019/05/10	1	42.05	0	0.00	40.65	1	3,202	0.03%
2019/05/07	3	44.20	2	44.35	44.30	1	3,276	0.03%
2019/05/06	6	45.30	14	45.46	43.50	-8	3,285	-0.24%
2019/05/03	12	48.25	25	48.58	48.25	-13	3,229	-0.40%
2019/05/02	10	48.05	0	0.00	47.70	10	3,234	0.31%
2019/04/30	15	47.90	0	0.00	47.90	15	3,273	0.46%
2019/04/26	1	50.00	2	50.30	49.45	-1	3,313	-0.03%
2019/04/25	0	0.00	1	51.80	51.00	-1	3,340	-0.03%
2019/04/24	8	51.83	7	50.74	50.80	1	3,399	0.03%
2019/04/23	2	54.35	13	56.42	53.00	-11	3,450	-0.32%
2019/04/22	19	53.45	7	53.77	55.00	12	3,318	0.36%
2019/04/19	7	53.39	6	53.85	54.00	1	3,320	0.03%
2019/04/18	18	53.83	19	53.36	53.30	-1	3,320	-0.03%
2019/04/17	1	54.60	1	56.60	54.20	0	3,473	0.00%
2019/04/16	4	55.18	9	54.30	55.80	-5	3,422	-0.15%
2019/04/15	10	53.98	9	53.72	54.00	1	3,537	0.03%
2019/04/12	3	49.37	3	50.10	50.40	0	3,429	0.00%
2019/04/11	13	48.75	15	49.16	49.20	-2	3,489	-0.06%
2019/04/10	0	0.00	2	46.13	46.10	-2	3,392	-0.06%
2019/04/09	3	46.48	3	46.43	46.30	0	3,395	0.00%
2019/04/08	1	47.05	0	0.00	46.35	1	3,401	0.03%
2019/04/01	1	48.35	0	0.00	47.25	1	3,378	0.03%
2019/03/25	0	0.00	3	44.58	44.80	-3	3,287	-0.09%
2019/03/21	2	47.20	0	0.00	46.70	2	3,261	0.06%
2019/03/19	3	47.48	0	0.00	47.00	3	3,220	0.09%
2019/03/11	2	46.05	0	0.00	45.75	2	3,163	0.06%
2019/03/08	0	0.00	5	44.50	44.55	-5	3,147	-0.16%
2019/03/05	1	46.00	0	0.00	45.40	1	3,130	0.03%
2019/03/04	2	47.00	0	0.00	45.85	2	3,114	0.06%
2019/02/26	8	49.75	13	50.72	46.95	-5	3,087	-0.16%
2019/02/25	13	47.51	6	47.15	47.95	7	2,965	0.24%
2019/02/22	4	46.95	1	47.35	46.65	3	2,911	0.10%
2019/02/21	4	46.11	0	0.00	46.50	4	2,849	0.14%
2019/02/20	2	45.18	1	44.65	47.25	1	2,755	0.04%
2019/02/15	0	0.00	10	42.55	42.50	-10	2,589	-0.39%
2019/02/12	1	46.05	1	45.60	45.50	0	2,520	0.00%
2019/02/11	1	45.25	0	0.00	45.30	1	2,502	0.04%
2019/01/30	5	46.10	5	46.60	45.35	0	2,488	0.00%
2019/01/28	0	0.00	5	44.45	44.50	-5	2,405	-0.21%
2019/01/24	7	44.10	10	43.94	43.85	-3	2,342	-0.13%
2019/01/23	7	43.50	7	43.78	44.00	0	2,339	0.00%
2019/01/22	11	44.56	12	43.80	43.80	-1	2,343	-0.04%
2019/01/21	7	45.15	4	43.94	43.45	3	2,316	0.13%
2019/01/18	0	0.00	1	46.15	45.70	-1	2,258	-0.04%
2019/01/17	10	46.67	11	46.28	46.30	-1	2,230	-0.04%
2019/01/16	13	46.15	9	47.06	47.55	4	2,165	0.18%
2019/01/15	9	47.23	7	47.52	46.25	2	2,067	0.10%
2019/01/14	7	45.70	7	45.26	45.30	0	1,922	0.00%
2019/01/11	7	45.80	9	45.77	45.80	-2	1,890	-0.11%
2019/01/10	37	46.37	118	45.07	46.15	-81	1,830	-4.43%	大賣/
2019/01/09	12	47.96	12	48.43	46.45	0	1,759	0.00%
2019/01/08	0	0.00	3	45.73	46.50	-3	1,457	-0.21%
2019/01/07	99	45.20	22	45.36	46.50	77	1,365	5.64%
2019/01/04	7	42.29	8	42.77	44.65	-1	1,091	-0.09%
2019/01/03	9	43.33	9	43.41	40.60	0	906	0.00%
2019/01/02	16	40.67	13	41.04	41.60	3	728	0.41%
2018/12/26	0	0.00	1	37.95	36.20	-1	618	-0.16%
2018/12/25	1	37.40	0	0.00	37.40	1	616	0.16%
2018/12/24	1	37.75	1	37.65	38.00	0	609	0.00%
2018/12/17	0	0.00	2	37.28	36.90	-2	580	-0.34%
2018/12/13	1	39.40	1	39.85	38.85	0	570	0.00%
2018/12/12	4	39.25	3	39.37	39.30	1	556	0.18%
2018/12/11	1	37.65	0	0.00	37.55	1	507	0.20%
2018/12/10	1	38.25	1	36.45	36.45	0	494	0.00%
2018/12/07	0	0.00	1	36.50	37.10	-1	474	-0.21%
2018/12/06	1	36.50	0	0.00	35.30	1	458	0.22%
2018/12/05	0	0.00	1	37.70	37.65	-1	446	-0.22%
2018/12/04	1	36.75	1	37.60	37.55	0	439	0.00%
2018/11/28	1	35.80	0	0.00	36.25	1	410	0.24%
2018/11/27	0	0.00	1	35.25	35.15	-1	402	-0.25%
2018/11/26	1	35.00	0	0.00	35.00	1	402	0.25%
2018/11/20	0	0.00	2	33.10	33.25	-2	424	-0.47%
2018/11/19	2	33.25	0	0.00	33.50	2	486	0.41%
2018/11/14	0	0.00	1	33.45	33.10	-1	511	-0.20%
2018/11/08	0	0.00	1	33.65	33.75	-1	498	-0.20%
2018/11/07	1	32.80	0	0.00	32.65	1	489	0.20%
2018/11/06	0	0.00	1	31.95	32.00	-1	492	-0.20%
2018/11/05	1	31.90	2	31.10	32.10	-1	485	-0.21%
2018/11/01	0	0.00	1	31.30	31.10	-1	471	-0.21%
2018/10/31	1	30.75	0	0.00	30.85	1	463	0.22%
2018/10/25	0	0.00	9	26.23	25.80	-9	393	-2.29%
2018/10/23	0	0.00	2	27.85	27.45	-2	391	-0.51%
2018/10/22	2	28.35	0	0.00	28.35	2	392	0.51%
2018/10/03	0	0.00	10	34.28	33.70	-10	377	-2.65%
2018/09/27	10	33.75	0	0.00	33.35	10	392	2.55%
2018/09/17	0	0.00	2	35.15	35.15	-2	517	-0.39%
2018/09/14	2	35.50	0	0.00	35.65	2	523	0.38%
2018/08/30	9	40.42	15	40.54	38.80	-6	581	-1.03%
2018/08/29	1	39.10	0	0.00	39.40	1	584	0.17%
2018/08/24	0	0.00	1	39.35	39.10	-1	606	-0.16%
2018/08/23	1	35.80	1	37.00	37.60	0	551	0.00%
2018/08/02	1	37.35	0	0.00	37.40	1	618	0.16%
2018/07/30	0	0.00	1	38.05	37.50	-1	666	-0.15%
2018/07/27	1	37.90	0	0.00	37.95	1	697	0.14%
2018/07/26	1	38.25	0	0.00	37.70	1	699	0.14%
2018/07/24	1	37.60	0	0.00	37.85	1	697	0.14%
2018/07/19	2	39.00	0	0.00	38.80	2	698	0.29%
2018/07/18	1	39.30	1	40.05	38.85	0	707	0.00%
2018/07/09	2	37.70	12	37.71	37.45	-10	698	-1.43%
2018/07/04	5	38.75	0	0.00	38.00	5	683	0.73%
2018/07/03	5	39.75	1	40.00	39.75	4	672	0.59%
2018/06/29	1	43.25	0	0.00	43.15	1	627	0.16%
2018/06/28	0	0.00	1	39.95	39.90	-1	561	-0.18%
2018/06/27	1	40.00	0	0.00	40.00	1	569	0.18%
2018/06/20	0	0.00	1	39.70	39.60	-1	567	-0.18%
2018/06/14	0	0.00	1	40.50	40.50	-1	556	-0.18%
2018/06/08	1	41.40	0	0.00	40.90	1	541	0.18%
2018/06/06	1	41.85	3	41.78	41.65	-2	526	-0.38%
2018/06/05	1	40.00	0	0.00	40.10	1	490	0.20%
2018/06/04	2	40.20	2	40.88	40.90	0	472	0.00%
2018/06/01	1	38.60	0	0.00	38.30	1	426	0.23%
2018/05/31	2	38.05	12	37.99	38.50	-10	424	-2.36%
2018/05/24	10	37.78	0	0.00	37.80	10	389	2.57%
2018/05/18	0	0.00	3	37.30	37.65	-3	371	-0.81%
2018/05/17	1	37.45	11	36.81	37.45	-10	373	-2.68%
2018/05/15	0	0.00	6	36.97	36.90	-6	365	-1.64%
2018/05/14	1	36.90	0	0.00	36.90	1	382	0.26%
2018/05/11	5	36.10	0	0.00	36.10	5	373	1.34%
2018/05/09	3	34.75	2	34.70	35.30	1	358	0.28%
2018/05/08	2	34.60	0	0.00	35.00	2	358	0.56%
2018/05/07	7	34.10	2	33.08	33.25	5	343	1.46%
2018/05/04	1	34.35	1	34.35	34.35	0	321	0.00%
2018/04/27	1	30.40	0	0.00	30.00	1	302	0.33%
2018/04/02	0	0.00	2	36.00	35.40	-2	567	-0.35%
2018/03/30	0	0.00	2	36.40	36.40	-2	666	-0.30%
2018/03/29	2	35.70	0	0.00	35.75	2	728	0.27%
2018/03/27	1	35.20	0	0.00	35.20	1	851	0.12%
2018/03/13	1	34.70	0	0.00	36.70	1	1,040	0.10%
2018/01/31	1	38.60	0	0.00	38.20	1	1,242	0.08%
2018/01/17	0	0.00	1	39.85	39.85	-1	1,250	-0.08%
2018/01/16	1	40.30	0	0.00	40.30	1	1,249	0.08%