西柏 (3541)-台新-台南券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
98張
產業
上櫃其他電子類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	32.85	0	0.00	32.80	1	154	0.65%
2024/05/24	1	31.80	2	31.40	32.00	-1	151	-0.66%
2024/05/22	0	0.00	1	32.90	31.45	-1	148	-0.67%
2024/05/21	0	0.00	1	30.35	31.25	-1	142	-0.70%
2024/05/20	1	30.15	0	0.00	30.00	1	140	0.71%
2024/05/10	0	0.00	2	28.90	29.20	-2	143	-1.39%
2024/05/09	1	29.20	0	0.00	28.80	1	142	0.70%
2024/05/08	0	0.00	1	29.60	29.70	-1	140	-0.71%
2024/05/07	1	27.85	0	0.00	27.85	1	135	0.74%
2024/05/02	1	27.40	0	0.00	27.40	1	133	0.75%
2024/04/16	0	0.00	1	28.70	28.80	-1	117	-0.85%
2024/04/12	1	29.75	0	0.00	29.80	1	117	0.85%
2024/04/08	2	29.55	0	0.00	29.40	2	114	1.75%
2024/03/20	0	32.15	0	0.00	31.65	0	108	0.00%
2024/03/14	2.1	32.61	0	0.00	32.50	2.1	99	2.10%
2024/02/26	0	37.90	0	0.00	37.65	0	77	0.01%
2024/02/23	0	37.85	1	37.95	37.65	-1	77	-1.28%
2024/02/21	0	0.00	2	37.60	37.70	-2	80	-2.48%
2024/02/15	3	36.70	0	0.00	36.45	3	81	3.66%
2024/01/30	0	0.00	1	37.95	37.95	-1	83	-1.20%
2024/01/19	0	0.00	2	37.85	37.90	-2	95	-2.10%
2024/01/16	0	0.00	2	38.40	38.35	-2	99	-2.01%
2024/01/03	1	39.90	0	0.00	39.85	1	101	0.98%
2024/01/02	0	0.00	2	41.80	40.10	-2	102	-1.95%
2023/12/22	0	0.00	0	40.00	39.25	0	96	-0.01%
2023/12/18	0	40.30	0.1	40.30	40.25	-0.1	95	-0.10%
2023/12/14	1	39.15	1	39.55	39.50	0	94	0.00%
2023/11/07	1	35.05	0	0.00	36.40	1	92	1.09%
2023/10/06	2	40.75	0	0.00	40.95	2	177	1.12%
2023/09/28	0	0.00	1	40.80	40.80	-1	176	-0.57%
2023/09/27	0	0.00	1	41.95	41.30	-1	176	-0.57%
2023/09/15	2	43.18	0	0.00	43.00	2	176	1.13%
2023/09/14	4	44.48	2	44.30	44.10	2	174	1.15%
2023/09/12	0	0.00	1	41.55	41.45	-1	167	-0.60%
2023/09/08	1	42.65	0	0.00	42.45	1	170	0.59%
2023/09/07	1	42.50	0	0.00	42.35	1	173	0.58%
2023/09/06	1	41.30	0	0.00	41.40	1	175	0.57%
2023/08/29	0	0.00	1	39.70	40.50	-1	217	-0.46%
2023/08/23	1	40.20	0	0.00	40.20	1	219	0.46%
2023/08/18	1	40.50	0	0.00	40.50	1	219	0.46%
2023/08/17	0	0.00	1	42.15	42.05	-1	215	-0.46%
2023/08/08	0	0.00	7	44.05	44.05	-7	213	-3.28%
2023/08/04	0	0.00	3	44.02	44.20	-3	214	-1.40%
2023/08/01	1	44.30	0	0.00	44.30	1	217	0.46%
2023/07/28	2	44.08	0	0.00	44.25	2	211	0.94%
2023/07/27	1	45.00	5	43.48	44.85	-4	208	-1.92%
2023/07/26	1	45.30	0	0.00	45.60	1	201	0.50%
2023/07/25	9.1	41.88	2	41.38	43.35	7.1	183	3.86%
2023/07/24	0.2	44.57	0	0.00	43.55	0.2	128	0.13%
2023/07/03	0	0.00	2	53.60	53.70	-2	142	-1.40%
2023/06/07	1	60.30	0	0.00	60.30	1	124	0.80%
2023/06/05	0	0.00	11	60.40	60.10	-11	110	-9.95%
2023/05/25	1	59.00	0	0.00	58.70	1	98	1.01%
2023/05/08	5	61.00	0	0.00	60.80	5	94	5.31%
2023/05/05	0	0.00	1	60.20	60.20	-1	92	-1.08%
2023/02/20	1	57.40	0	0.00	57.40	1	55	1.82%
2023/02/16	2	57.10	0	0.00	56.70	2	53	3.75%
2023/02/15	0	0.00	12	56.10	56.40	-12	51	-23.26%
2023/02/09	3	55.70	0	0.00	55.60	3	55	5.42%
2022/11/09	0	0.00	1	56.90	56.60	-1	94	-1.06%
2022/10/20	1	50.00	0	0.00	50.90	1	109	0.91%
2022/09/14	1	59.00	0	0.00	59.60	1	122	0.82%
2022/08/19	1	60.80	0	0.00	60.50	1	127	0.79%
2022/08/09	2	58.50	0	0.00	59.70	2	127	1.57%
2022/07/14	0	0.00	0.1	62.46	61.90	-0.1	161	-0.08%
2022/07/13	0.1	61.80	0	0.00	61.70	0.1	166	0.08%
2022/05/18	0	0.00	2	71.20	71.10	-2	283	-0.71%
2022/04/26	0	0.00	1	68.80	68.90	-1	303	-0.33%
2022/04/25	1	69.50	0	0.00	68.00	1	303	0.33%
2022/04/20	1	71.90	0	0.00	71.70	1	294	0.34%
2022/04/19	0	0.00	5	72.00	71.50	-5	292	-1.71%
2022/04/18	1	68.70	0	0.00	70.50	1	290	0.34%
2022/04/15	1	70.10	0	0.00	70.20	1	286	0.35%
2022/04/13	1	71.10	2	70.70	70.70	-1	285	-0.35%
2022/04/11	0	0.00	1	71.80	69.30	-1	274	-0.36%
2022/04/07	0	0.00	2	66.50	66.10	-2	245	-0.82%
2022/04/06	0	0.00	2	65.80	66.50	-2	239	-0.84%
2022/03/10	0	0.00	1	60.00	60.10	-1	530	-0.19%
2022/03/08	0	0.00	2	59.60	58.30	-2	530	-0.38%
2022/02/14	7	62.79	0	0.00	63.30	7	521	1.34%
2022/02/10	3	63.10	0	0.00	64.00	3	539	0.56%
2022/02/09	0	0.00	1	63.90	65.00	-1	537	-0.19%
2022/02/08	1	63.20	0	0.00	63.30	1	528	0.19%
2022/01/20	1	63.50	0	0.00	61.10	1	548	0.18%
2022/01/13	1	62.00	0	0.00	61.50	1	555	0.18%
2022/01/04	0	0.00	1	63.30	63.00	-1	610	-0.16%
2022/01/03	1	63.00	0	0.00	62.60	1	712	0.14%
2021/12/28	0	0.00	1	62.40	64.40	-1	734	-0.14%
2021/12/24	2	61.50	1	61.20	61.10	1	742	0.13%
2021/12/23	0	0.00	1	61.50	61.40	-1	752	-0.13%
2021/12/22	2	62.40	0	0.00	62.40	2	774	0.26%
2021/12/21	0	0.00	1	61.00	61.00	-1	862	-0.12%
2021/12/20	1	60.50	0	0.00	60.40	1	918	0.11%
2021/12/17	1	63.90	0	0.00	62.20	1	922	0.11%
2021/12/16	2	66.00	2	65.00	65.00	0	907	0.00%
2021/12/15	8	67.54	11	68.00	67.00	-3	862	-0.35%
2021/12/14	1	65.40	0	0.00	65.40	1	695	0.14%
2021/11/26	13	61.12	0	0.00	61.00	13	672	1.93%
2021/11/19	0	0.00	1	62.10	62.50	-1	729	-0.14%
2021/11/17	1	64.40	0	0.00	64.00	1	726	0.14%
2021/11/15	0	0.00	3	62.03	62.20	-3	703	-0.43%
2021/11/12	1	60.90	0	0.00	61.00	1	698	0.14%
2021/11/11	5	63.16	3	63.03	62.00	2	692	0.29%
2021/11/10	1	63.00	0	0.00	62.20	1	686	0.15%
2021/11/09	0	0.00	4	61.18	65.60	-4	678	-0.59%
2021/11/04	3	60.23	1	61.00	60.00	2	672	0.30%
2021/11/03	5	61.34	0	0.00	61.50	5	673	0.74%
2021/11/02	1	58.90	1	59.30	58.50	0	665	0.00%
2021/10/29	2	57.95	0	0.00	59.00	2	656	0.30%
2021/10/28	0	0.00	1	57.80	57.50	-1	653	-0.15%
2021/10/27	1	58.80	1	59.50	58.60	0	650	0.00%
2021/10/26	1	59.20	0	0.00	59.00	1	646	0.15%
2021/10/22	0	0.00	2	59.15	58.00	-2	643	-0.31%
2021/10/21	2	58.90	0	0.00	59.50	2	640	0.31%
2021/10/20	0	0.00	3	57.40	57.80	-3	635	-0.47%
2021/10/18	2	59.70	2	60.75	58.30	0	625	0.00%
2021/10/15	1	63.00	1	63.30	62.20	0	608	0.00%
2021/10/14	2	63.60	1	63.70	61.80	1	599	0.17%
2021/10/12	7	65.54	8	64.73	65.40	-1	584	-0.17%
2021/10/08	13	66.82	8	68.78	66.60	5	565	0.88%
2021/09/30	3	65.60	3	65.93	65.40	0	406	0.00%
2021/09/28	3	68.47	6	67.67	67.70	-3	370	-0.81%
2021/09/27	3	64.83	3	65.60	65.60	0	277	0.00%
2021/09/24	2	57.30	0	0.00	59.70	2	217	0.92%
2021/08/30	0	0.00	1	60.50	58.80	-1	149	-0.67%
2021/08/27	0	0.00	1	59.00	57.00	-1	133	-0.75%
2021/05/03	0	0.00	10	49.55	49.25	-10	150	-6.67%
2021/04/19	0	0.00	1	52.50	52.70	-1	149	-0.67%
2021/03/26	1	54.40	0	0.00	54.40	1	162	0.62%
2021/03/15	0	0.00	1	57.20	57.30	-1	156	-0.64%
2021/03/11	0	0.00	1	55.60	55.50	-1	153	-0.65%
2021/03/03	0	0.00	2	53.80	54.00	-2	153	-1.31%
2021/03/02	0	0.00	1	54.10	54.00	-1	153	-0.65%
2021/02/25	1	54.90	0	0.00	54.70	1	153	0.65%
2021/02/24	1	54.50	2	54.55	54.50	-1	151	-0.66%
2021/02/23	1	52.00	0	0.00	53.00	1	145	0.69%
2021/02/17	10	50.00	0	0.00	50.30	10	134	7.42%
2021/02/05	0	0.00	1	49.80	49.80	-1	131	-0.76%
2021/01/21	1	52.40	0	0.00	51.80	1	130	0.77%
2021/01/20	1	53.00	0	0.00	52.30	1	129	0.77%
2021/01/11	1	55.30	0	0.00	55.30	1	109	0.91%
2020/12/31	1	58.10	0	0.00	57.70	1	104	0.95%
2020/12/29	0	0.00	1	54.70	54.70	-1	93	-1.07%
2020/12/25	1	55.60	0	0.00	55.50	1	83	1.20%
2020/11/19	1	59.80	0	0.00	60.00	1	65	1.52%
2020/11/16	1	60.00	0	0.00	60.20	1	67	1.47%
2020/10/12	1	57.80	0	0.00	58.50	1	136	0.73%
2020/08/13	1	64.40	0	0.00	63.80	1	170	0.59%
2020/08/05	6	70.98	0	0.00	71.00	6	155	3.85%
2020/06/15	0	0.00	4	78.30	78.30	-4	220	-1.81%
2020/05/14	2	75.60	1	76.00	75.60	1	234	0.43%
2020/05/11	0	0.00	1	75.70	76.00	-1	229	-0.44%
2020/05/07	2	75.50	0	0.00	75.60	2	228	0.88%
2020/05/04	0	0.00	1	74.50	74.70	-1	225	-0.44%
2020/04/30	1	75.00	0	0.00	75.80	1	224	0.45%
2020/04/28	1	74.00	0	0.00	74.00	1	223	0.45%
2020/04/16	0	0.00	2	75.10	75.60	-2	217	-0.92%
2020/04/06	2	70.40	0	0.00	70.70	2	194	1.03%
2020/04/01	0	0.00	2	69.10	71.80	-2	192	-1.04%
2020/03/27	0	0.00	2	69.10	68.40	-2	176	-1.14%
2020/03/26	4	67.40	0	0.00	67.90	4	171	2.33%
2020/03/25	0	0.00	1	66.20	66.20	-1	162	-0.62%
2020/03/13	0	0.00	1	70.70	66.40	-1	126	-0.79%
2020/03/10	1	75.30	1	74.90	75.30	0	111	0.00%
2020/02/20	1	80.50	0	0.00	80.70	1	120	0.83%
2020/01/07	1	84.10	0	0.00	84.00	1	141	0.71%
2019/11/11	0	0.00	4	87.40	86.90	-4	162	-2.46%
2019/11/07	1	85.10	0	0.00	85.10	1	156	0.64%
2019/11/06	0	0.00	1	84.00	85.10	-1	150	-0.66%
2019/09/10	1	81.10	0	0.00	80.90	1	218	0.46%
2019/09/06	1	82.80	0	0.00	82.80	1	225	0.44%
2019/09/05	2	83.20	4	83.50	83.20	-2	226	-0.88%
2019/08/23	4	82.00	4	82.65	81.30	0	228	0.00%
2019/07/31	1	80.00	0	0.00	79.30	1	249	0.40%
2019/07/29	3	82.40	0	0.00	82.10	3	267	1.12%
2019/06/12	0	0.00	1	86.70	87.30	-1	325	-0.31%
2019/05/22	1	85.10	0	0.00	84.90	1	362	0.28%
2019/05/10	0	0.00	1	86.00	84.60	-1	381	-0.26%
2019/05/09	1	82.80	0	0.00	83.50	1	376	0.27%
2019/04/26	1	90.00	1	87.50	87.50	0	324	0.00%
2019/03/22	1	92.20	0	0.00	93.30	1	284	0.35%
2019/03/21	0	0.00	1	94.80	93.30	-1	281	-0.36%
2019/03/20	1	92.70	0	0.00	93.00	1	282	0.35%
2019/03/19	0	0.00	1	95.00	91.90	-1	282	-0.35%
2019/03/08	1	86.20	0	0.00	84.80	1	301	0.33%
2018/12/28	0	0.00	2	66.20	66.20	-2	389	-0.51%
2018/12/27	0	0.00	1	66.40	66.20	-1	389	-0.26%
2018/12/26	0	0.00	1	66.20	65.00	-1	389	-0.26%
2018/12/21	0	0.00	2	66.00	66.20	-2	396	-0.50%
2018/12/20	2	65.00	0	0.00	65.00	2	392	0.51%
2018/12/04	1	75.10	0	0.00	76.00	1	340	0.29%
2018/11/30	2	76.05	0	0.00	79.20	2	296	0.67%
2018/11/29	1	77.10	0	0.00	78.30	1	266	0.37%
2018/09/21	0	0.00	1	59.90	59.80	-1	164	-0.61%
2018/09/11	1	55.90	0	0.00	56.40	1	169	0.59%
2018/08/06	0	0.00	1	67.10	67.30	-1	137	-0.72%
2018/06/05	1	70.20	0	0.00	70.00	1	147	0.68%
2018/05/29	0	0.00	1	72.80	72.50	-1	165	-0.61%
2018/05/28	2	73.40	1	74.60	75.00	1	162	0.61%
2018/05/25	0	0.00	2	69.10	71.00	-2	152	-1.31%
2018/05/22	1	66.60	0	0.00	66.30	1	151	0.66%
2018/05/18	1	66.20	0	0.00	66.60	1	152	0.66%
2018/04/10	0	0.00	5	80.46	80.40	-5	160	-3.11%
2018/03/29	5	82.34	0	0.00	80.70	5	168	2.96%
2018/01/30	0	0.00	2	91.55	91.60	-2	137	-1.45%
2018/01/29	1	91.50	0	0.00	91.40	1	136	0.73%
2018/01/26	1	89.60	0	0.00	90.00	1	135	0.74%
2018/01/24	0	0.00	1	90.10	90.00	-1	134	-0.74%
2018/01/22	1	91.60	0	0.00	91.40	1	133	0.75%