西勝 (3625)-台新-台南券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	12.75	6	12.77	12.70	-4	193	-2.07%
2024/05/29	0	0.00	0	12.70	12.75	0	194	0.00%
2024/05/27	2	12.60	1	12.60	12.50	1	195	0.51%
2024/05/24	0	0.00	15	12.58	12.60	-15	195	-7.66%
2024/05/23	18	12.71	0	0.00	12.65	18	196	9.15%
2024/05/22	2	12.75	0	0.00	12.85	2	196	1.02%
2024/05/21	2	12.55	0	0.00	12.65	2	194	1.03%
2024/05/16	15	12.40	1	12.55	12.60	14	195	7.18%
2024/05/06	1	12.60	0	0.00	12.85	1	189	0.53%
2024/05/03	3	13.20	0	0.00	13.10	3	183	1.63%
2024/05/02	2	13.10	0	0.00	13.15	2	184	1.08%
2024/04/24	1	13.40	0	0.00	13.40	1	184	0.54%
2024/04/23	1	13.05	0	0.00	13.10	1	183	0.55%
2024/04/18	0	13.15	0	0.00	12.80	0	177	0.00%
2024/04/15	1	13.40	5	13.20	13.40	-4	170	-2.35%
2024/04/12	0	0.00	21	13.20	13.20	-21	171	-12.27%
2024/04/11	3	13.25	0	0.00	13.20	3	174	1.72%
2024/04/10	1	13.30	5	13.25	13.25	-4	181	-2.21%
2024/04/08	0	0.00	10	13.20	13.15	-10	179	-5.58%
2024/04/02	0	14.15	0	0.00	13.65	0	177	0.00%
2024/04/01	4	14.00	0	0.00	13.95	4	176	2.26%
2024/03/28	0	13.95	0	0.00	14.00	0	177	0.00%
2024/03/27	0	14.04	0	0.00	13.80	0	179	0.00%
2024/03/25	1	13.80	1	14.05	14.00	0	180	0.00%
2024/03/18	1	13.85	0	0.00	13.70	1	180	0.55%
2024/03/15	0	0.00	2	13.90	14.00	-2	180	-1.11%
2024/03/14	0	0.00	14	14.05	13.90	-14	181	-7.72%
2024/03/13	0	0.00	1	14.35	14.35	-1	182	-0.55%
2024/03/11	1	14.20	0	0.00	14.25	1	185	0.54%
2024/03/08	3	13.92	0	0.00	13.90	3	192	1.56%
2024/03/07	3	14.58	0	0.00	14.35	3	200	1.49%
2024/03/04	31	15.20	0	0.00	15.25	31	197	15.66%
2024/03/01	4	15.28	0	0.00	15.00	4	199	2.01%
2024/02/27	2	15.55	0	0.00	15.65	2	197	1.01%
2024/02/23	2	15.50	0	0.00	15.60	2	196	1.02%
2024/02/20	0	0.00	3	15.60	15.65	-3	203	-1.48%
2024/02/15	0	0.00	2	15.10	15.15	-2	195	-1.02%
2024/01/31	3	15.25	0	0.00	15.25	3	195	1.53%
2024/01/29	0	0.00	2	15.80	15.75	-2	194	-1.03%
2024/01/24	1	15.40	0	0.00	15.60	1	196	0.51%
2024/01/23	2	15.45	0	0.00	15.50	2	196	1.02%
2024/01/12	3	15.70	0	0.00	15.70	3	202	1.48%
2024/01/05	16	16.20	3	16.25	16.10	13	203	6.38%
2023/12/29	70	15.50	0	0.00	15.60	70	197	35.47%
2023/12/28	1	15.65	0	0.00	15.50	1	201	0.50%
2023/12/27	1	15.70	0	0.00	15.60	1	200	0.50%
2023/12/22	0	0.00	1	15.80	15.75	-1	200	-0.50%
2023/12/19	20	15.85	0	0.00	15.85	20	201	9.94%
2023/12/15	62	16.03	1	16.10	16.00	61	205	29.69%
2023/12/04	1	16.90	0	0.00	16.90	1	266	0.38%
2023/11/27	0	0.00	1	15.65	15.70	-1	296	-0.34%
2023/11/24	1	15.70	0	0.00	15.70	1	296	0.34%
2023/11/22	0	0.00	1	15.65	15.75	-1	293	-0.34%
2023/11/20	0	0.00	2	15.75	15.75	-2	292	-0.68%
2023/11/17	0	0.00	1	15.40	15.60	-1	291	-0.34%
2023/11/16	1	15.05	0	0.00	15.20	1	288	0.35%
2023/11/13	4	15.00	0	0.00	14.95	4	289	1.38%
2023/11/09	0	0.00	2	15.20	15.20	-2	291	-0.69%
2023/11/02	7	14.99	0	0.00	15.05	7	296	2.36%
2023/11/01	0	0.00	2	14.70	14.65	-2	297	-0.67%
2023/10/27	0	0.00	2	15.13	15.10	-2	321	-0.62%
2023/10/13	1	14.85	0	0.00	14.95	1	360	0.28%
2023/10/03	0	0.00	2	16.05	16.05	-2	364	-0.55%
2023/09/25	2	15.85	2	16.10	15.90	0	375	0.00%
2023/09/22	1	16.15	0	0.00	16.15	1	376	0.27%
2023/09/21	0	0.00	2	16.25	16.10	-2	380	-0.53%
2023/09/19	4	16.63	1	16.70	16.70	3	396	0.76%
2023/09/14	2	16.10	0	0.00	16.35	2	410	0.49%
2023/09/11	0	0.00	61	17.10	16.90	-61	413	-14.77%
2023/09/08	0	0.00	1	17.05	16.75	-1	397	-0.25%
2023/09/07	1	16.40	2	16.40	16.20	-1	387	-0.26%
2023/09/06	7	16.96	4	16.98	17.20	3	377	0.79%
2023/08/18	1	14.50	0	0.00	14.55	1	695	0.14%
2023/08/15	0	0.00	5	14.45	14.40	-5	702	-0.71%
2023/08/07	0	0.00	3	16.05	16.10	-3	711	-0.42%
2023/08/01	0	0.00	2	16.05	16.80	-2	700	-0.29%
2023/07/31	1	16.10	82	15.89	15.80	-81	687	-11.79%
2023/07/26	5	16.30	0	0.00	16.30	5	674	0.74%
2023/07/24	2	15.15	0	0.00	15.15	2	656	0.30%
2023/07/18	5	15.00	4	15.13	15.00	1	664	0.15%
2023/07/13	0	0.00	10	15.20	15.10	-10	662	-1.51%
2023/07/11	1	15.45	0	0.00	15.50	1	664	0.15%
2023/07/10	0	0.00	1	15.20	15.20	-1	672	-0.15%
2023/06/29	0	0.00	1	15.55	15.45	-1	727	-0.14%
2023/06/28	0	0.00	7	15.35	15.40	-7	725	-0.97%
2023/06/27	10	16.00	3	15.77	15.75	7	720	0.97%
2023/06/26	10	16.80	0	0.00	16.50	10	713	1.40%
2023/06/21	0	0.00	6	17.38	17.30	-6	722	-0.83%
2023/06/20	8	17.60	1	16.91	17.60	7	726	0.96%
2023/06/16	0	0.00	2	17.25	17.00	-2	717	-0.28%
2023/06/15	6	16.90	4	17.00	16.95	2	708	0.28%
2023/06/14	54	17.22	0	0.00	17.15	54	702	7.69%
2023/06/13	1	16.95	0	0.00	17.00	1	698	0.14%
2023/06/09	1	17.10	0	0.00	16.80	1	691	0.14%
2023/06/08	2	17.10	16	16.78	16.85	-14	683	-2.05%
2023/06/07	1	17.60	0	0.00	17.55	1	662	0.15%
2023/06/06	100	17.75	1	17.70	17.55	99	655	15.11%
2023/06/05	102	17.75	3	17.92	18.05	99	642	15.42%	大買/
2023/06/02	12	18.00	1	18.50	18.55	11	607	1.81%
2023/05/31	3	16.52	2	16.75	17.20	1	521	0.19%
2023/05/30	15	17.31	0	0.00	16.75	15	500	3.00%
2023/05/26	0	0.00	31	15.25	15.80	-31	399	-7.76%
2023/05/22	1	14.20	0	0.00	14.20	1	356	0.28%
2023/05/19	0	0.00	3	14.25	14.20	-3	360	-0.83%
2023/05/18	1	14.00	5	14.05	14.05	-4	357	-1.12%
2023/05/15	6	14.01	0	0.00	14.30	6	347	1.73%
2023/05/08	1	13.70	0	0.00	13.75	1	359	0.28%
2023/05/04	13	13.94	0	0.00	14.00	13	379	3.42%
2023/05/03	33	13.80	0	0.00	13.90	33	380	8.68%
2023/05/02	1	13.80	0	0.00	13.80	1	383	0.26%
2023/04/28	2	13.75	0	0.00	13.70	2	383	0.52%
2023/04/26	2	13.85	0	0.00	13.80	2	381	0.52%
2023/04/25	6	14.02	0	0.00	13.85	6	381	1.57%
2023/04/24	0	14.30	0	0.00	14.25	0	377	0.00%
2023/04/21	0	14.25	0	0.00	14.20	0	376	0.00%
2023/04/20	1	14.10	4	14.29	14.15	-3	373	-0.80%
2023/04/19	4	14.40	4	14.35	14.40	0	373	0.00%
2023/04/18	4	14.30	0	0.00	14.30	4	375	1.06%
2023/04/14	3	14.20	1	14.55	14.30	2	388	0.51%
2023/04/13	14	14.25	0	0.00	14.45	14	383	3.65%
2023/04/12	3	14.70	0	0.00	14.70	3	378	0.79%
2023/04/11	23	14.43	19	14.51	14.50	4	348	1.15%
2023/04/07	2	13.80	0	0.00	13.65	2	323	0.62%
2023/03/31	2	13.75	0	0.00	13.75	2	318	0.63%
2023/03/30	4	13.90	1	13.90	14.00	3	310	0.97%
2023/03/29	2	13.80	0	0.00	13.90	2	308	0.65%
2023/03/23	0	0.00	1	14.05	13.95	-1	281	-0.36%
2023/03/20	0	0.00	6	13.30	13.40	-6	273	-2.19%
2023/03/17	10	13.28	0	0.00	13.40	10	281	3.56%
2023/03/16	5	13.29	0	0.00	13.25	5	301	1.66%
2023/03/10	11	13.34	0	0.00	13.40	11	474	2.32%
2023/03/09	2	13.90	0	0.00	13.65	2	478	0.42%
2023/03/07	7	14.14	0	0.00	14.00	7	497	1.41%
2023/03/06	0	0.00	2	13.50	13.75	-2	487	-0.41%
2023/03/01	1	13.35	0	0.00	13.25	1	486	0.21%
2023/02/24	0	13.55	0	0.00	13.45	0	486	0.00%
2023/02/22	64	13.58	0	0.00	13.45	64	485	13.19%
2023/02/21	50	13.55	0	0.00	13.60	50	486	10.28%
2023/02/17	2	13.35	0	0.00	13.45	2	482	0.41%
2023/02/16	0	13.35	0	0.00	13.20	0	479	0.00%
2023/02/14	0	13.60	0	0.00	13.15	0	484	0.00%
2023/02/13	0	13.50	0	0.00	13.20	0	486	0.00%
2023/02/10	1	13.50	0	0.00	13.40	1	493	0.20%
2023/02/09	0	0.00	4	13.35	13.35	-4	499	-0.80%
2023/02/06	3	13.33	0	0.00	13.15	3	558	0.54%
2023/02/03	3	13.33	3	13.18	13.30	0	577	0.00%
2023/01/16	2	12.20	2	12.15	12.10	0	551	0.00%
2023/01/13	0	0.00	2	12.35	12.30	-2	550	-0.36%
2023/01/10	1	12.60	0	0.00	12.65	1	545	0.18%
2023/01/06	1	12.60	1	12.70	12.65	0	543	0.00%
2022/12/30	1	12.25	0	0.00	12.20	1	525	0.19%
2022/12/28	1	12.65	0	0.00	12.60	1	519	0.19%
2022/12/27	1	12.75	0	0.00	12.80	1	516	0.19%
2022/12/26	1	12.70	0	0.00	12.85	1	516	0.19%
2022/12/20	1	12.90	0	0.00	12.85	1	520	0.19%
2022/12/15	2	12.95	0	0.00	13.00	2	525	0.38%
2022/12/13	1	12.95	0	0.00	12.90	1	522	0.19%
2022/12/12	7	12.92	0	0.00	13.00	7	517	1.35%
2022/12/09	3	12.92	0	0.00	12.85	3	514	0.58%
2022/12/07	8	14.30	0	0.00	13.35	8	485	1.65%
2022/11/30	2	14.10	2	14.05	14.05	0	308	0.00%
2022/11/28	2	13.80	2	14.15	14.00	0	280	0.00%
2022/11/25	2	13.95	2	13.85	13.85	0	283	0.00%
2022/11/24	2	14.10	2	13.90	13.90	0	306	0.00%
2022/11/16	2	14.25	2	14.15	14.15	0	308	0.00%
2022/11/15	2	14.25	0	0.00	14.15	2	314	0.64%
2022/11/11	1	14.35	1	14.25	14.25	0	314	0.00%
2022/11/10	2	14.30	2	14.30	14.30	0	312	0.00%
2022/11/09	1	14.40	1	14.30	14.30	0	321	0.00%
2022/11/08	2	14.80	2	14.30	14.30	0	321	0.00%
2022/11/07	2	14.85	2	14.60	14.60	0	314	0.00%
2022/11/04	0	0.00	5	14.45	14.80	-5	310	-1.61%
2022/11/03	0	0.00	1	14.25	14.00	-1	277	-0.36%
2022/11/02	1	14.50	0	0.00	14.20	1	278	0.36%
2022/11/01	5	14.45	0	0.00	14.45	5	270	1.85%
2022/10/11	1	15.00	0	0.00	15.00	1	549	0.18%
2022/09/12	0	0.00	2	17.05	16.95	-2	586	-0.34%
2022/09/05	2	17.45	0	0.00	17.45	2	583	0.34%
2022/08/31	11	18.29	11	18.22	17.85	0	586	0.00%
2022/08/24	0	0.00	4	17.49	17.70	-4	633	-0.63%
2022/08/15	0	0.00	1	17.45	17.55	-1	646	-0.15%
2022/08/12	0	0.00	1	17.20	17.30	-1	643	-0.16%
2022/08/11	1	17.65	0	0.00	17.15	1	642	0.16%
2022/08/10	0	0.00	1	17.55	17.60	-1	637	-0.16%
2022/08/08	1	17.20	1	17.00	17.00	0	627	0.00%
2022/08/05	7	18.22	2	17.95	17.80	5	615	0.81%
2022/08/04	4	18.80	3	18.57	18.20	1	573	0.17%
2022/08/03	20	16.90	20	17.20	17.60	0	397	0.00%
2022/07/26	0	0.00	2	15.90	15.70	-2	319	-0.63%
2022/07/22	4	16.30	0	0.00	16.20	4	319	1.25%
2022/07/21	1	16.15	0	0.00	16.25	1	324	0.31%
2022/07/20	0	0.00	1	15.95	15.95	-1	325	-0.31%
2022/07/19	0	0.00	1	16.10	16.10	-1	330	-0.30%
2022/07/18	1	16.00	0	0.00	15.80	1	331	0.30%
2022/07/01	1	16.20	0	0.00	15.90	1	336	0.30%
2022/06/28	1	17.70	0	0.00	17.70	1	345	0.29%
2022/06/24	0	0.00	1	17.40	17.40	-1	351	-0.28%
2022/06/23	1	17.10	0	0.00	17.30	1	355	0.28%
2022/06/22	2	17.43	0	0.00	17.25	2	358	0.56%
2022/06/14	0	0.00	4	19.10	19.30	-4	372	-1.07%
2022/06/13	0	0.00	1	19.60	19.40	-1	373	-0.27%
2022/06/08	5	20.64	0	0.00	20.35	5	372	1.34%
2022/06/07	3	20.67	3	20.82	20.60	0	358	0.00%
2022/05/30	0	0.00	3	19.57	19.60	-3	326	-0.92%
2022/05/27	3	19.50	0	0.00	19.55	3	329	0.91%
2022/05/26	2	20.00	2	19.43	19.50	0	335	0.00%
2022/05/23	0	0.00	2	18.20	18.20	-2	307	-0.65%
2022/05/19	3	18.02	1	17.95	18.05	2	312	0.64%
2022/05/06	0	0.00	1	18.40	18.45	-1	333	-0.30%
2022/05/04	0	0.00	2	18.83	18.80	-2	335	-0.60%
2022/05/03	2	18.55	3	18.38	18.50	-1	338	-0.30%
2022/04/29	0	0.00	3	18.40	18.35	-3	344	-0.87%
2022/04/27	1	18.35	0	0.00	18.15	1	351	0.28%
2022/04/20	2	20.15	0	0.00	20.20	2	360	0.56%
2022/04/12	0	0.00	1	20.30	20.30	-1	400	-0.25%
2022/04/08	0	0.00	1	20.90	20.80	-1	448	-0.22%
2022/04/07	0.6	21.40	2	21.40	20.80	-1.4	453	-0.32%
2022/03/30	0	0.00	1	21.25	21.25	-1	486	-0.21%
2022/03/29	0	0.00	1	21.10	21.05	-1	526	-0.19%
2022/03/25	1	21.90	0	0.00	21.70	1	576	0.17%
2022/03/21	2	21.80	0	0.00	21.85	2	704	0.28%
2022/03/17	1	21.15	0	0.00	21.25	1	757	0.13%
2022/03/11	1	21.75	0	0.00	21.75	1	788	0.13%
2022/03/10	0	0.00	1	22.45	22.15	-1	803	-0.12%
2022/03/03	1	23.80	0	0.00	23.90	1	1,020	0.10%
2022/02/21	1	24.05	1	24.15	24.15	0	1,340	0.00%
2022/02/18	19	23.97	3	24.15	24.15	16	1,344	1.19%
2022/02/08	2	23.00	0	0.00	23.40	2	1,376	0.15%
2022/01/21	3	22.88	0	0.00	22.85	3	1,448	0.21%
2022/01/17	2	23.00	0	0.00	23.30	2	1,551	0.13%
2022/01/12	1	23.70	0	0.00	23.80	1	1,551	0.06%
2022/01/05	1	25.70	0	0.00	25.30	1	1,535	0.07%
2022/01/04	1	25.95	1	26.05	26.05	0	1,517	0.00%
2022/01/03	0	0.00	1	26.70	26.45	-1	1,490	-0.07%
2021/12/30	0	0.00	1	26.05	25.95	-1	1,471	-0.07%
2021/12/28	1	25.90	0	0.00	25.70	1	1,457	0.07%
2021/12/22	3	26.88	1	26.90	26.90	2	1,397	0.14%
2021/12/17	1	25.95	2	26.05	26.80	-1	1,342	-0.07%
2021/12/16	1	25.80	0	0.00	26.95	1	1,308	0.08%
2021/12/14	1	26.50	2	26.30	25.20	-1	1,263	-0.08%
2021/12/13	1	25.30	0	0.00	25.80	1	1,238	0.08%
2021/12/10	3	24.60	0	0.00	24.50	3	1,211	0.25%
2021/12/09	2	25.00	2	25.08	24.85	0	1,211	0.00%
2021/12/08	2	24.80	0	0.00	24.85	2	1,208	0.17%
2021/11/30	3	26.35	7	26.14	26.20	-4	1,125	-0.36%
2021/11/29	7	25.61	7	25.93	26.60	0	1,063	0.00%
2021/11/26	8	25.56	1	24.90	25.35	7	982	0.71%
2021/11/25	3	24.82	6	24.83	24.95	-3	905	-0.33%
2021/11/24	6	24.49	2	25.00	25.05	4	795	0.50%
2021/11/18	3	23.52	5	23.31	23.45	-2	694	-0.29%
2021/11/17	4	22.78	0	0.00	22.75	4	678	0.59%
2021/11/05	0	0.00	2	22.30	22.15	-2	767	-0.26%
2021/11/04	1	22.95	0	0.00	22.95	1	771	0.13%
2021/11/03	2	22.90	2	22.60	23.05	0	787	0.00%
2021/11/02	1	23.00	1	24.00	22.75	0	806	0.00%
2021/11/01	2	23.78	0	0.00	23.75	2	807	0.25%
2021/10/29	1	23.95	1	23.85	23.90	0	806	0.00%
2021/10/27	1	22.90	1	22.90	23.00	0	787	0.00%
2021/10/26	0	0.00	1	23.65	23.25	-1	776	-0.13%
2021/10/25	3	22.08	2	22.30	21.95	1	741	0.13%
2021/10/05	0	0.00	1	19.00	20.40	-1	1,723	-0.06%
2021/09/27	1	22.70	1	23.10	22.85	0	2,429	0.00%
2021/09/24	0	0.00	3	22.83	22.90	-3	2,445	-0.12%
2021/09/17	1	22.90	1	22.95	22.75	0	2,591	0.00%
2021/09/14	1	22.30	0	0.00	22.45	1	2,648	0.04%
2021/09/13	1	22.60	1	23.00	22.85	0	2,670	0.00%
2021/09/08	1	22.60	0	0.00	22.55	1	2,668	0.04%
2021/09/06	2	23.75	0	0.00	23.75	2	2,659	0.08%
2021/08/20	0	0.00	1	24.30	23.75	-1	2,720	-0.04%
2021/08/18	1	23.00	0	0.00	23.65	1	2,701	0.04%
2021/08/16	1	24.20	3	24.18	24.20	-2	2,675	-0.07%
2021/08/13	0	0.00	1	25.80	24.30	-1	2,651	-0.04%
2021/08/12	1	25.80	1	25.70	25.70	0	2,634	0.00%
2021/08/10	0	0.00	2	27.30	27.00	-2	2,623	-0.08%
2021/08/06	0	0.00	2	28.45	28.25	-2	2,613	-0.08%
2021/08/04	0	0.00	3	28.10	27.70	-3	2,612	-0.11%
2021/08/03	1	28.05	0	0.00	27.55	1	2,613	0.04%
2021/07/30	0	0.00	5	27.50	27.35	-5	2,603	-0.19%
2021/07/29	1	27.10	0	0.00	28.20	1	2,605	0.04%
2021/07/27	2	27.40	0	0.00	27.25	2	2,623	0.08%
2021/07/26	0	0.00	3	28.80	29.20	-3	2,607	-0.12%
2021/07/23	4	28.45	0	0.00	28.25	4	2,608	0.15%
2021/07/22	2	30.20	7	29.91	29.40	-5	2,571	-0.19%
2021/07/21	7	30.16	4	29.85	29.65	3	2,550	0.12%
2021/07/20	11	30.61	2	30.20	29.70	9	2,509	0.36%
2021/07/19	2	29.65	12	30.31	30.25	-10	2,438	-0.41%
2021/07/15	0	0.00	1	27.95	28.10	-1	2,391	-0.04%
2021/07/14	2	28.60	0	0.00	27.85	2	2,382	0.08%
2021/07/13	12	31.23	18	30.38	29.90	-6	2,347	-0.26%
2021/07/12	22	29.66	29	30.85	31.20	-7	2,112	-0.33%
2021/07/09	1	28.30	3	28.92	28.40	-2	1,919	-0.10%
2021/07/08	3	29.10	2	28.75	28.90	1	1,941	0.05%
2021/07/07	9	28.68	7	28.97	28.30	2	1,965	0.10%
2021/07/06	11	28.13	8	28.34	27.85	3	2,151	0.14%
2021/07/05	27	28.60	15.1	28.40	29.65	11.9	2,346	0.51%
2021/07/01	1	25.05	0	0.00	24.80	1	2,041	0.05%
2021/06/30	0	0.00	1	25.60	25.20	-1	2,061	-0.05%
2021/06/29	1	25.50	1	26.35	25.65	0	2,060	0.00%
2021/06/28	5	25.44	5	25.16	25.60	0	2,010	0.00%
2021/06/25	0	0.00	2	24.40	24.40	-2	1,935	-0.10%
2021/06/24	1	23.00	2	23.35	22.95	-1	1,924	-0.05%
2021/06/23	0	0.00	1	22.20	22.25	-1	1,907	-0.05%
2021/06/22	1	21.00	4	21.15	22.10	-3	1,904	-0.16%
2021/06/18	1	20.85	4	21.00	20.90	-3	1,922	-0.16%
2021/06/16	1	20.65	0	0.00	20.70	1	2,052	0.05%
2021/06/15	0	0.00	2	21.20	21.05	-2	2,126	-0.09%
2021/06/10	4	21.06	0	0.00	21.15	4	2,253	0.18%
2021/06/04	0	0.00	2	22.95	21.55	-2	2,319	-0.09%
2021/06/03	1	21.00	0	0.00	21.45	1	2,254	0.04%
2021/06/02	1	19.75	0	0.00	19.50	1	2,240	0.04%
2021/05/31	1	20.25	0	0.00	20.15	1	2,247	0.04%
2021/05/25	1	19.80	1	20.25	19.60	0	2,369	0.00%
2021/05/12	3	18.33	1	18.30	18.30	2	2,496	0.08%
2021/05/11	1	20.50	0	0.00	20.30	1	2,485	0.04%
2021/05/06	3	22.48	0	0.00	22.20	3	2,586	0.12%
2021/05/04	2	21.35	0	0.00	21.50	2	2,867	0.07%
2021/05/03	0	0.00	1	23.60	23.30	-1	3,004	-0.03%
2021/04/28	1	25.80	1	26.35	25.55	0	3,137	0.00%
2021/04/27	1	26.15	0	0.00	26.10	1	3,139	0.03%
2021/04/26	4	26.24	1	26.70	26.05	3	3,141	0.10%
2021/04/23	0	0.00	1	25.10	25.60	-1	3,129	-0.03%
2021/04/22	0	0.00	10	25.24	24.80	-10	3,144	-0.32%
2021/04/21	1	25.90	2	26.00	25.85	-1	3,204	-0.03%
2021/04/20	0	0.00	3	25.95	25.85	-3	3,243	-0.09%
2021/04/19	6	26.23	1	26.15	26.10	5	3,260	0.15%
2021/04/16	1	26.60	1	26.75	27.15	0	3,321	0.00%
2021/04/15	0	25.75	0	0.00	25.75	0	3,327	0.00%
2021/04/14	25	25.53	23	25.80	25.40	2	3,310	0.06%
2021/04/13	2	26.80	3	25.90	26.30	-1	3,256	-0.03%
2021/04/12	43	29.98	37	29.71	28.55	6	3,164	0.19%
2021/04/09	8	28.33	1	28.05	28.75	7	2,902	0.24%
2021/04/08	1	24.85	0	0.00	26.15	1	2,584	0.04%
2021/04/07	0	24.95	3	24.65	24.70	-3	2,510	-0.12%
2021/04/06	5	24.59	0	0.00	24.55	5	2,496	0.20%
2021/03/30	0	0.00	2	24.50	24.40	-2	2,463	-0.08%
2021/03/29	0	0.00	1	25.00	24.70	-1	2,447	-0.04%
2021/03/25	0	0.00	2	23.80	23.60	-2	2,393	-0.08%
2021/03/24	0	0.00	4	24.34	23.90	-4	2,384	-0.17%
2021/03/23	1	23.90	0	0.00	24.30	1	2,364	0.04%
2021/03/22	4	25.01	0	0.00	24.60	4	2,343	0.17%
2021/03/19	1	25.40	0	0.00	25.90	1	2,278	0.04%
2021/03/18	5	25.11	4	24.91	25.35	1	2,223	0.04%
2021/03/17	1	25.00	4	24.70	24.40	-3	2,150	-0.14%
2021/03/16	0	0.00	1	23.65	23.65	-1	2,047	-0.05%
2021/03/15	2	24.08	1	23.90	23.65	1	2,041	0.05%
2021/03/12	1	23.40	3	23.20	23.05	-2	1,984	-0.10%
2021/03/03	5	23.00	5	23.20	23.05	0	2,242	0.00%
2021/03/02	0	0.00	1	24.10	22.85	-1	2,254	-0.04%
2021/02/26	0	0.00	2	23.50	23.75	-2	2,229	-0.09%
2021/02/25	4	23.69	21	23.45	23.45	-17	2,217	-0.77%
2021/02/24	0	0.00	2	23.50	22.90	-2	2,187	-0.09%
2021/02/23	2	23.05	0.1	22.90	22.95	1.9	2,160	0.09%
2021/02/22	18	22.65	18	22.65	22.55	0	2,126	0.00%
2021/02/18	0	0.00	3	22.13	22.20	-3	2,082	-0.14%
2021/02/04	0	0.00	1	20.65	20.55	-1	2,017	-0.05%
2021/02/03	1	20.40	0	0.00	20.40	1	2,007	0.05%
2021/02/02	4	20.56	0	0.00	20.40	4	1,974	0.20%
2021/02/01	4.1	20.85	0	0.00	20.30	4.1	1,959	0.21%
2021/01/29	5	22.49	20	22.66	21.80	-15	1,925	-0.78%
2021/01/28	7	22.80	27	22.92	22.65	-20	1,872	-1.07%
2021/01/27	16	24.10	28	24.34	22.30	-12	1,816	-0.66%
2021/01/26	8	22.89	1	23.15	23.45	7	1,641	0.43%
2021/01/25	3	22.98	15	22.97	23.95	-12	1,500	-0.80%
2021/01/22	2	21.23	0	0.00	21.80	2	1,325	0.15%
2021/01/21	2	19.85	5	20.52	20.90	-3	1,190	-0.25%
2021/01/19	44	20.87	3	20.70	20.45	41	1,111	3.69%
2021/01/18	2	20.40	0	0.00	20.50	2	1,110	0.18%
2021/01/15	2	20.83	3	20.98	20.20	-1	1,095	-0.09%
2021/01/14	2	21.40	1	22.00	21.75	1	1,067	0.09%
2021/01/13	2	20.80	5	21.18	21.60	-3	987	-0.30%
2021/01/12	28	20.41	0	0.00	19.65	28	928	3.01%
2021/01/11	32	21.07	39	21.12	20.85	-7	893	-0.78%
2021/01/08	0	0.00	1.2	18.39	20.10	-1.2	795	-0.15%
2021/01/07	3	18.10	0	0.00	18.30	3	738	0.41%
2020/12/25	3	17.28	0	0.00	17.65	3	666	0.45%
2020/12/23	0	0.00	2	16.40	16.45	-2	667	-0.30%
2020/12/21	1	16.95	3	17.30	16.80	-2	668	-0.30%
2020/12/18	3	17.20	1	17.00	17.10	2	668	0.30%
2020/12/16	2	17.70	0	0.00	17.10	2	660	0.30%
2020/12/11	0	0.00	20	16.60	16.70	-20	638	-3.13%
2020/12/10	5	17.12	0	0.00	16.95	5	633	0.79%
2020/12/03	0	0.00	2	17.80	17.60	-2	605	-0.33%
2020/12/02	38	18.47	18	18.50	18.10	20	593	3.37%
2020/12/01	2.2	17.84	1	18.35	17.55	1.2	555	0.22%
2020/11/30	1	19.00	3	18.65	18.25	-2	531	-0.38%
2020/11/27	7	18.72	8	18.55	19.00	-1	475	-0.21%
2020/11/24	0	15.35	0	0.00	15.60	0	258	0.00%
2020/10/21	0	0.00	1	14.25	14.60	-1	279	-0.36%
2020/10/15	1	14.05	1	14.05	14.05	0	289	0.00%
2020/07/24	0	0.00	2	14.70	14.60	-2	503	-0.40%
2020/07/22	0	0.00	1	15.35	15.35	-1	522	-0.19%
2020/07/17	0	0.00	2	14.95	14.80	-2	529	-0.38%
2020/07/08	2	15.85	0	0.00	15.70	2	552	0.36%
2020/07/02	1	16.05	0	0.00	15.80	1	509	0.20%
2020/06/10	0	0.00	2	15.50	15.35	-2	503	-0.40%
2020/06/05	0	0.00	1	15.65	15.70	-1	526	-0.19%
2020/06/03	12	16.16	10	16.01	16.05	2	530	0.38%
2020/05/21	0	0.00	3	15.95	15.90	-3	451	-0.66%
2020/05/19	6	16.13	3	16.42	16.00	3	468	0.64%
2020/05/05	1	16.80	0	0.00	16.50	1	438	0.23%
2020/04/29	0	0.00	1	16.90	16.90	-1	400	-0.25%
2020/04/15	1	15.05	1	15.20	15.10	0	362	0.00%
2020/03/20	0	0.00	12	11.60	11.95	-12	703	-1.71%
2020/03/19	6	10.78	2	11.00	10.90	4	705	0.57%
2020/03/17	2	11.80	0	0.00	11.85	2	726	0.28%
2020/03/16	4	12.58	0	0.00	12.55	4	732	0.55%
2020/03/13	0	0.00	3	12.25	12.50	-3	735	-0.41%
2020/03/12	2	13.75	3	13.60	13.55	-1	750	-0.13%
2020/03/10	1	14.70	0	0.00	15.30	1	762	0.13%
2020/03/09	1	16.20	0	0.00	15.70	1	793	0.13%
2020/03/03	5	17.11	0	0.00	17.15	5	846	0.59%
2020/02/21	0	0.00	2	18.40	18.30	-2	979	-0.20%
2020/02/13	0	0.00	2	18.00	17.75	-2	968	-0.21%
2020/02/12	2	17.50	2	17.75	17.70	0	968	0.00%
2020/02/10	4	17.25	0	0.00	17.15	4	976	0.41%
2020/01/30	1	18.95	0	0.00	18.95	1	980	0.10%
2020/01/14	3	21.30	3	21.45	21.35	0	1,095	0.00%
2020/01/13	3	20.75	0	0.00	20.80	3	1,092	0.27%
2020/01/07	1	21.50	1	21.45	21.40	0	1,081	0.00%
2020/01/06	9	22.44	12	22.00	21.85	-3	1,070	-0.28%
2020/01/03	30	23.98	30	23.92	23.40	0	1,041	0.00%
2020/01/02	1	24.10	0	0.00	24.70	1	993	0.10%
2019/12/31	0	0.00	3	23.27	23.40	-3	826	-0.36%
2019/12/30	1	22.40	0	0.00	22.50	1	816	0.12%
2019/12/25	1	22.60	0	0.00	22.15	1	896	0.11%
2019/12/24	1	22.60	0	0.00	22.35	1	916	0.11%
2019/12/20	0	0.00	2	22.63	22.30	-2	910	-0.22%
2019/12/17	2	22.10	20	22.20	22.20	-18	895	-2.01%
2019/12/11	0	0.00	1	22.50	22.45	-1	847	-0.12%
2019/12/10	2	22.80	0	0.00	22.85	2	838	0.24%
2019/12/04	1	22.55	1	22.80	22.35	0	780	0.00%
2019/12/03	0	0.00	1	21.95	21.50	-1	746	-0.13%
2019/11/29	1	22.90	0	0.00	22.00	1	734	0.14%
2019/11/27	7	22.98	22	22.69	22.80	-15	686	-2.18%
2019/11/26	7	21.69	0	0.00	21.80	7	583	1.20%
2019/11/25	10	21.25	0	0.00	20.95	10	567	1.76%
2019/11/22	10	21.35	0	0.00	21.45	10	555	1.80%
2019/11/21	0	0.00	2	20.25	20.25	-2	508	-0.39%
2019/11/12	1	20.40	0	0.00	20.40	1	500	0.20%
2019/11/11	4	20.55	2	20.15	20.15	2	492	0.41%
2019/11/08	2	20.80	0	0.00	20.85	2	490	0.41%
2019/11/07	0	0.00	3	21.60	21.60	-3	483	-0.62%
2019/11/05	0	0.00	4	21.85	21.65	-4	474	-0.84%
2019/11/01	2	21.75	0	0.00	22.25	2	471	0.42%
2019/10/28	0	0.00	1	21.60	21.55	-1	456	-0.22%
2019/10/24	1	22.35	0	0.00	22.35	1	444	0.23%
2019/10/23	3	22.67	0	0.00	22.40	3	436	0.69%
2019/10/22	3	22.92	7	22.78	23.30	-4	409	-0.98%
2019/10/18	1	20.90	2	20.90	20.75	-1	337	-0.30%
2019/10/15	0	0.00	1	21.05	21.05	-1	327	-0.31%
2019/10/09	0	0.00	1	21.10	21.00	-1	317	-0.31%
2019/10/08	0	0.00	2	21.13	20.90	-2	313	-0.64%
2019/10/07	2	21.35	0	0.00	21.25	2	307	0.65%
2019/10/04	1	21.30	1	21.40	21.50	0	298	0.00%
2019/10/02	0	0.00	2	20.15	20.30	-2	246	-0.81%
2019/10/01	30	20.63	29	20.49	20.50	1	240	0.42%
2019/09/27	3	19.65	3	20.00	20.10	0	188	0.00%
2019/09/05	2	19.55	0	0.00	19.10	2	156	1.28%
2019/08/26	3	18.30	0	0.00	18.25	3	157	1.90%
2019/07/02	0	0.00	4	20.35	20.20	-4	360	-1.11%
2019/06/18	1	19.75	1	19.80	19.75	0	378	0.00%
2019/05/15	4	18.90	0	0.00	18.90	4	477	0.84%
2019/05/13	1	18.65	0	0.00	18.55	1	478	0.21%
2019/05/08	1	20.30	0	0.00	20.45	1	460	0.22%
2019/05/06	1	20.65	0	0.00	20.50	1	457	0.22%
2019/05/02	1	21.65	0	0.00	21.65	1	445	0.22%
2019/04/29	1	21.90	0	0.00	21.75	1	438	0.23%
2019/04/24	0	0.00	2	21.75	21.40	-2	413	-0.48%
2019/04/19	3	21.67	6	21.83	21.70	-3	417	-0.72%
2019/04/18	4	22.90	4	21.80	22.35	0	412	0.00%
2019/04/17	6	22.42	5	23.22	22.45	1	385	0.26%
2019/03/25	1	20.50	0	0.00	20.50	1	385	0.26%
2019/03/19	1	21.10	0	0.00	21.10	1	490	0.20%
2019/03/18	1	21.35	0	0.00	21.10	1	501	0.20%
2019/03/07	0	0.00	1	21.35	21.00	-1	671	-0.15%
2019/02/25	2	22.00	0	0.00	21.90	2	670	0.30%
2019/02/20	0	0.00	1	22.70	22.35	-1	663	-0.15%
2019/02/19	1	23.05	0	0.00	22.80	1	657	0.15%
2019/02/18	0	0.00	2	22.88	23.00	-2	627	-0.32%
2019/02/15	1	21.25	0	0.00	21.25	1	605	0.17%
2019/01/21	1	21.25	0	0.00	21.20	1	614	0.16%
2019/01/18	1	21.25	0	0.00	21.20	1	617	0.16%
2019/01/15	0	0.00	1	21.40	21.40	-1	622	-0.16%
2019/01/11	1	21.35	0	0.00	21.35	1	617	0.16%
2019/01/10	2	21.10	0	0.00	20.80	2	606	0.33%
2018/12/13	1	24.90	0	0.00	23.50	1	494	0.20%
2018/12/10	0	0.00	1	22.90	23.25	-1	399	-0.25%
2018/12/07	1	23.00	1	23.60	23.10	0	373	0.00%
2018/11/12	0	0.00	1.1	18.43	18.30	-1.1	403	-0.27%
2018/10/09	1	21.00	2	21.05	20.85	-1	425	-0.23%
2018/10/08	1	21.65	0	0.00	21.30	1	425	0.23%
2018/10/05	1	21.65	0	0.00	21.90	1	427	0.23%
2018/09/14	0	0.00	2	25.40	25.30	-2	440	-0.45%
2018/09/13	1	24.75	0	0.00	24.85	1	441	0.23%
2018/09/12	1	25.25	1	25.80	24.75	0	442	0.00%
2018/09/10	1	25.60	0	0.00	24.90	1	450	0.22%
2018/09/07	3	26.15	3	26.17	26.00	0	453	0.00%
2018/09/06	0	0.00	2	26.13	27.00	-2	456	-0.44%
2018/09/05	6	25.57	5	25.76	25.35	1	474	0.21%
2018/09/04	0	0.00	2	26.53	26.25	-2	496	-0.40%
2018/09/03	6	26.55	5	26.64	26.25	1	489	0.20%
2018/08/29	0	0.00	4	24.50	25.10	-4	486	-0.82%
2018/08/28	0	0.00	11	24.19	24.25	-11	488	-2.25%
2018/08/22	4	21.90	1	22.70	21.90	3	527	0.57%
2018/08/15	5	23.67	0	0.00	23.90	5	548	0.91%
2018/08/14	4	25.00	0	0.00	24.95	4	577	0.69%
2018/08/10	1	25.50	0	0.00	25.50	1	602	0.17%
2018/08/08	2	25.58	0	0.00	25.60	2	626	0.32%
2018/08/06	1	26.00	0	0.00	25.70	1	626	0.16%
2018/06/19	0	0.00	1	30.80	30.45	-1	691	-0.14%
2018/06/15	2	31.85	1	31.70	31.55	1	691	0.14%
2018/06/14	3	32.75	5	32.10	32.20	-2	699	-0.29%
2018/06/13	7	33.65	4	34.00	33.35	3	679	0.44%
2018/06/04	2	31.50	0	0.00	31.40	2	587	0.34%
2018/05/25	0	0.00	3	30.10	30.00	-3	538	-0.56%
2018/05/24	0	0.00	7	29.90	29.70	-7	545	-1.28%
2018/05/23	2	29.70	0	0.00	29.60	2	579	0.35%
2018/05/22	9	30.08	11	30.36	30.30	-2	609	-0.33%
2018/05/21	15	28.80	0	0.00	29.00	15	576	2.60%
2018/05/18	0	0.00	2	28.70	28.55	-2	574	-0.35%
2018/05/11	2	26.50	2	26.70	26.50	0	585	0.00%
2018/05/10	0	0.00	2	26.13	26.25	-2	595	-0.34%
2018/05/08	0	0.00	1	27.00	26.50	-1	643	-0.16%
2018/05/04	4	26.63	0	0.00	26.40	4	715	0.56%
2018/04/27	0	0.00	4	25.45	25.45	-4	947	-0.42%
2018/04/26	0	0.00	1	25.90	25.45	-1	949	-0.11%
2018/04/03	0	0.00	1	28.55	28.30	-1	1,040	-0.10%
2018/04/02	1	28.80	0	0.00	28.80	1	1,042	0.10%
2018/03/28	0	0.00	4	29.60	29.45	-4	1,054	-0.38%
2018/03/20	10	31.90	0	0.00	31.55	10	1,052	0.95%
2018/02/22	0	0.00	7	31.36	32.70	-7	1,216	-0.58%
2018/02/21	2	30.70	0	0.00	30.70	2	1,184	0.17%
2018/02/01	0	0.00	1	33.10	32.30	-1	1,332	-0.08%
2018/01/25	2	33.15	10	33.40	33.00	-8	1,353	-0.59%
2018/01/18	0	0.00	4	30.95	30.50	-4	1,296	-0.31%
2018/01/16	4	29.95	0	0.00	29.60	4	1,352	0.30%
2018/01/15	1	29.95	0	0.00	29.60	1	1,356	0.07%
2018/01/04	0	0.00	1	31.60	31.50	-1	1,571	-0.06%
2018/01/03	1	31.85	0	0.00	31.60	1	1,678	0.06%