精聯 (3652)-台新-台南券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	29.00	0	0.00	29.00	5	140	3.55%
2024/04/29	0	0.00	1	29.45	29.55	-1	153	-0.65%
2024/04/26	1	30.35	0	0.00	29.60	1	152	0.66%
2024/04/09	1	29.55	0	0.00	29.55	1	150	0.66%
2024/03/01	0	0.00	2	30.50	30.65	-2	268	-0.75%
2024/02/23	0	0.00	1	30.65	30.65	-1	256	-0.39%
2024/02/22	1	30.85	0	0.00	30.70	1	255	0.39%
2024/02/01	0	0.00	0	29.05	29.10	0	241	0.00%
2024/01/26	0	0.00	1	30.65	29.50	-1	235	-0.43%
2024/01/25	0	0.00	1	29.10	28.95	-1	226	-0.44%
2024/01/24	1	28.80	0	29.30	28.80	1	224	0.44%
2024/01/22	2	29.10	2	29.50	29.00	0	224	0.00%
2024/01/19	0	28.50	0	0.00	28.55	0	223	0.00%
2024/01/18	0	28.73	0	0.00	28.30	0	223	0.00%
2024/01/11	0	0.00	0	28.50	28.65	0	217	-0.02%
2024/01/05	0	29.40	0	0.00	29.55	0	213	0.00%
2024/01/04	1	29.75	0	0.00	29.40	1	213	0.47%
2024/01/03	1	30.00	0	0.00	29.80	1	212	0.47%
2023/12/28	1	30.75	0	0.00	30.00	1	205	0.49%
2023/12/27	0	31.60	0	0.00	31.10	0	198	0.00%
2023/12/26	0.2	31.10	2	31.23	31.05	-1.8	184	-0.97%
2023/12/25	4	30.77	3	31.00	30.55	1	173	0.58%
2023/12/22	1	29.90	0	0.00	29.90	1	161	0.63%
2023/12/21	3	31.33	2	31.58	30.60	1	152	0.66%
2023/12/20	1	29.05	0	0.00	30.45	1	97	1.03%
2023/12/18	0	0.00	1	27.55	27.60	-1	82	-1.22%
2023/12/14	1	27.40	0	0.00	27.35	1	82	1.21%
2023/12/08	0.1	28.00	0	0.00	27.60	0.1	80	0.12%
2023/12/07	0	0.00	5	27.45	27.80	-5	81	-6.15%
2023/11/21	0	0.00	5	27.50	27.45	-5	92	-5.40%
2023/10/27	0	0.00	5	27.20	27.10	-5	146	-3.41%
2023/10/05	0	0.00	1	28.20	28.15	-1	355	-0.28%
2023/08/28	0	0.00	7	27.80	27.70	-7	1,721	-0.41%
2023/08/16	7	27.80	0	0.00	27.70	7	1,744	0.40%
2023/08/14	0	0.00	1	27.75	27.50	-1	1,803	-0.06%
2023/08/10	0	0.00	1	29.00	28.40	-1	1,807	-0.06%
2023/08/09	2	29.15	0	0.00	29.15	2	1,807	0.11%
2023/08/04	0	0.00	1	29.00	29.65	-1	1,822	-0.05%
2023/07/27	1	31.80	0	0.00	31.75	1	1,838	0.05%
2023/07/24	1	30.50	6	30.79	30.90	-5	1,848	-0.27%
2023/07/21	0	0.00	12	31.35	31.10	-12	1,850	-0.65%
2023/07/17	0	0.00	3.4	32.59	32.80	-3.4	2,042	-0.17%
2023/07/14	1	32.80	0.1	32.75	32.30	0.9	2,114	0.04%
2023/07/13	3	33.10	1	33.45	32.55	2	2,148	0.09%
2023/07/12	1	33.45	2.5	33.75	33.40	-1.5	2,174	-0.07%
2023/07/11	17	36.72	0	0.00	36.50	17	2,152	0.79%
2023/07/10	1	40.80	0	0.00	40.55	1	2,135	0.05%
2023/07/07	1	39.80	0	0.00	40.40	1	2,125	0.05%
2023/07/06	4	41.53	2	41.43	41.30	2	2,100	0.10%
2023/07/05	2	40.65	0.7	40.85	40.00	1.3	2,052	0.06%
2023/07/04	0.7	40.38	0	0.00	40.45	0.7	2,030	0.03%
2023/07/03	21	41.26	21	40.93	41.10	0	1,998	0.00%
2023/06/29	0	0.00	1	38.70	38.20	-1	1,960	-0.05%
2023/06/27	0	0.00	2	37.75	37.20	-2	2,074	-0.10%
2023/06/21	2	39.85	3	39.48	39.85	-1	2,112	-0.05%
2023/06/20	4	39.80	8	40.89	39.15	-4	2,382	-0.17%
2023/06/19	4	38.35	2	39.05	39.60	2	2,369	0.08%
2023/06/16	12	41.99	7	41.09	41.20	5	2,365	0.21%
2023/06/15	1	40.25	4	40.84	42.40	-3	2,169	-0.14%
2023/06/14	7	36.64	5	37.64	38.55	2	2,118	0.09%
2023/06/13	6	36.52	8	36.24	36.85	-2	2,006	-0.10%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/06/06	2	31.25	0	0.00	30.20	2	1,952	0.10%
2023/05/29	0	0.00	1	30.30	30.30	-1	2,609	-0.04%
2023/05/25	0	0.00	1	29.75	29.70	-1	2,657	-0.04%
2023/05/19	7	30.57	8	30.65	30.15	-1	2,660	-0.04%
2023/05/18	1	28.55	0	0.00	28.70	1	2,602	0.04%
2023/05/11	2	28.10	0	0.00	28.25	2	2,583	0.08%
2023/05/09	2	29.80	2	30.00	29.40	0	2,566	0.00%
2023/05/05	1	30.65	0	0.00	30.70	1	2,552	0.04%
2023/05/04	0	0.00	3	31.23	31.25	-3	2,563	-0.12%
2023/05/03	1	30.75	1	30.70	30.70	0	2,550	0.00%
2023/04/28	0	0.00	4	30.90	30.75	-4	2,534	-0.16%
2023/04/26	2	28.90	0	0.00	29.65	2	2,500	0.08%
2023/04/24	0	0.00	1	29.80	29.75	-1	2,471	-0.04%
2023/04/21	6	31.37	2	30.20	29.95	4	2,458	0.16%
2023/04/20	8	33.83	4	35.04	32.95	4	2,395	0.17%
2023/04/19	1	36.25	2	36.05	36.60	-1	2,260	-0.04%
2023/04/18	0	0.00	1	33.60	33.30	-1	2,174	-0.05%
2023/04/17	13	34.57	13	34.26	33.70	0	2,125	0.00%
2023/04/14	1	33.80	1	33.80	33.80	0	2,070	0.00%
2023/04/11	2	33.70	0	0.00	32.55	2	1,991	0.10%
2023/04/10	6	33.38	0	0.00	33.25	6	1,976	0.30%
2023/04/06	0	0.00	3	31.90	31.80	-3	1,923	-0.16%
2023/03/30	7	33.71	1	33.40	33.00	6	1,892	0.32%
2023/03/29	1	32.60	3	32.80	32.60	-2	1,842	-0.11%
2023/03/28	10	33.85	2	33.88	33.45	8	1,804	0.44%
2023/03/27	1	32.70	10	32.90	32.70	-9	1,702	-0.53%
2023/03/24	11	32.65	0	0.00	32.10	11	1,668	0.66%
2023/03/23	14	35.60	11	34.35	34.00	3	1,606	0.19%
2023/03/22	1	32.70	1	34.00	34.00	0	1,301	0.00%
2023/03/21	2	30.95	1	30.95	30.95	1	1,212	0.08%
2023/03/17	0	0.00	1	26.65	27.05	-1	1,092	-0.09%
2023/03/16	1	27.90	0	0.00	26.40	1	1,082	0.09%
2023/03/15	1	28.70	1	28.20	28.25	0	1,061	0.00%
2023/03/14	1	27.65	0	0.00	27.70	1	1,036	0.10%
2023/03/10	0	0.00	1	27.95	28.15	-1	989	-0.10%
2023/03/09	1	31.70	0	0.00	31.00	1	928	0.11%
2023/03/07	2	30.50	3	30.67	30.60	-1	695	-0.14%
2023/03/06	2	32.83	1	32.60	31.60	1	649	0.15%
2023/03/03	4	31.69	1	31.60	31.45	3	568	0.53%
2023/02/24	0	0.00	15	28.50	28.85	-15	184	-8.11%
2023/02/23	0	0.00	3	26.25	26.25	-3	157	-1.91%
2023/02/22	5	23.86	0	0.00	23.90	5	125	3.99%
2023/02/21	10	23.60	10	24.08	23.60	0	124	0.00%
2023/02/02	20	23.52	10	23.35	23.35	10	89	11.12%
2022/08/19	0	0.00	1	25.30	25.30	-1	104	-0.96%
2022/08/05	0	0.00	1	21.90	21.85	-1	70	-1.42%
2022/07/28	1	21.20	0	0.00	21.40	1	63	1.57%
2022/07/04	2	20.50	2	20.48	20.60	0	51	0.00%
2022/06/13	1	22.75	0	0.00	22.00	1	38	2.58%
2022/01/04	0	0.00	2	22.30	22.40	-2	212	-0.94%
2021/12/20	0	0.00	0.4	21.70	21.90	-0.4	229	-0.19%
2021/12/10	0	0.00	1	22.50	22.20	-1	415	-0.24%
2021/12/08	0	0.00	10	22.81	22.55	-10	447	-2.24%
2021/12/07	0	0.00	2	22.20	22.70	-2	465	-0.43%
2021/12/06	10	21.95	0	0.00	21.95	10	457	2.18%
2021/11/29	0	0.00	3	22.07	21.90	-3	477	-0.63%
2021/11/23	0	0.00	1	24.80	24.60	-1	456	-0.22%
2021/11/18	0	0.00	1	24.05	24.10	-1	464	-0.22%
2021/11/16	1	25.10	0	0.00	24.45	1	476	0.21%
2021/09/29	0	0.00	2	25.85	25.85	-2	655	-0.31%
2021/09/28	0	0.00	2	26.55	26.90	-2	650	-0.31%
2021/09/22	0	0.00	2	26.10	26.35	-2	622	-0.32%
2021/09/17	1	27.80	1	26.90	27.05	0	613	0.00%
2021/09/16	10	30.65	3	32.50	28.10	7	596	1.17%
2021/09/15	1	28.80	1	29.50	30.00	0	470	0.00%
2021/09/07	2	27.80	1	25.20	25.00	1	385	0.26%
2021/08/18	5	21.80	5	21.90	23.20	0	301	0.00%
2021/08/13	2	27.85	2	28.30	27.15	0	244	0.00%
2021/08/12	6	27.31	6	27.71	28.40	0	208	0.00%
2021/08/11	0	0.00	4	25.60	26.95	-4	126	-3.16%
2021/08/10	4	23.80	0	0.00	24.50	4	75	5.28%
2020/07/22	0	0.00	2	23.20	23.40	-2	213	-0.94%
2020/07/21	2	22.65	0	0.00	22.65	2	210	0.95%
2020/07/10	2	23.00	2	24.50	23.60	0	143	0.00%
2020/07/09	0	0.00	3	22.35	22.40	-3	117	-2.55%
2020/07/08	0	0.00	2	20.40	20.40	-2	107	-1.86%
2020/06/17	2	17.00	0	0.00	16.55	2	89	2.24%
2020/05/26	0	0.00	1	14.60	16.25	-1	71	-1.41%
2020/03/19	0	0.00	1	11.35	11.35	-1	117	-0.85%
2020/03/16	0	0.00	2	14.75	14.30	-2	129	-1.55%
2019/12/25	1	18.75	0	0.00	18.65	1	250	0.40%
2019/12/18	0	0.00	1	18.40	18.45	-1	235	-0.42%
2019/12/17	3	19.10	0	0.00	18.90	3	233	1.28%
2019/12/16	1	18.00	0	0.00	18.40	1	222	0.45%
2019/12/12	0	0.00	1	18.55	18.20	-1	216	-0.46%
2019/12/11	0	0.00	1	19.35	18.75	-1	210	-0.48%
2019/12/09	0	0.00	2	19.50	19.75	-2	183	-1.09%
2019/12/06	4	20.93	0	0.00	20.00	4	172	2.32%
2019/12/05	3	19.82	2	20.08	20.25	1	103	0.97%
2019/12/04	0	0.00	1	18.45	18.45	-1	59	-1.69%
2019/12/03	2	16.83	0	0.00	16.80	2	45	4.42%
2019/07/17	0	0.00	2	16.45	16.40	-2	27	-7.22%
2019/05/23	0	0.00	4	16.16	16.25	-4	62	-6.43%
2019/01/30	0	0.00	2	16.40	16.30	-2	15	-13.33%
2019/01/28	0	0.00	2	16.23	16.30	-2	15	-13.22%
2018/11/13	2	15.10	0	0.00	15.20	2	25	7.85%
2018/10/11	2	15.60	0	0.00	15.60	2	29	6.76%
2018/09/07	4	19.08	0	0.00	18.85	4	45	8.75%
2018/09/04	2	19.05	0	0.00	19.60	2	49	4.08%
2018/07/12	0	0.00	1	20.75	20.20	-1	158	-0.63%
2018/07/11	1	20.90	6	20.95	20.90	-5	165	-3.02%
2018/07/10	0	0.00	4	21.28	21.20	-4	181	-2.20%
2018/06/19	5	22.76	0	0.00	23.25	5	643	0.78%
2018/06/15	5	23.30	0	0.00	23.50	5	678	0.74%
2018/05/18	0	0.00	2	23.00	22.85	-2	990	-0.20%
2018/05/17	2	23.00	0	0.00	23.00	2	989	0.20%
2018/04/19	0	0.00	2	30.00	29.90	-2	997	-0.20%
2018/04/18	2	29.80	0	0.00	29.80	2	994	0.20%
2018/03/27	0	0.00	5	32.58	32.60	-5	716	-0.70%
2018/03/26	6	34.68	0	0.00	33.00	6	677	0.89%
2018/03/22	0	0.00	3	30.55	29.55	-3	510	-0.59%
2018/03/21	0	0.00	6	31.35	31.00	-6	490	-1.22%
2018/03/20	3	33.50	0	0.00	32.50	3	453	0.66%
2018/03/13	6	28.08	3	29.10	28.30	3	302	0.99%
2018/03/12	3	27.55	0	0.00	26.85	3	274	1.09%
2018/03/09	6	28.97	10	29.46	29.50	-4	237	-1.69%
2018/03/08	2	26.95	0	0.00	27.70	2	159	1.25%
2018/03/07	2	25.20	2	25.90	25.20	0	133	0.00%
2018/03/02	0	0.00	11	22.55	22.60	-11	105	-10.41%
2018/02/23	0	0.00	1	23.00	22.90	-1	127	-0.79%
2018/02/22	0	0.00	1	22.50	22.45	-1	135	-0.74%
2018/02/12	4	21.96	0	0.00	21.95	4	139	2.87%
2018/02/01	2	25.40	0	0.00	24.55	2	137	1.46%
2018/01/31	6	25.92	3	26.70	25.40	3	137	2.18%
2018/01/30	1	25.60	0	0.00	25.30	1	132	0.75%
2018/01/29	5	27.20	10	28.00	26.90	-5	135	-3.68%
2018/01/26	0	0.00	6	25.55	25.55	-6	120	-4.96%
2018/01/10	2	20.95	0	0.00	20.95	2	169	1.18%
2018/01/02	2	21.40	0	0.00	21.35	2	169	1.18%