歐買尬 (3687)-台新-台南券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.1	116.01	3	117.00	117.00	4.1	546	0.75%
2024/05/30	0	0.00	3	108.17	110.50	-3	435	-0.69%
2024/05/20	2	105.25	1	106.00	103.50	1	491	0.20%
2024/05/09	2	95.50	0	0.00	94.60	2	453	0.44%
2024/05/08	0	0.00	1	95.80	95.80	-1	460	-0.22%
2024/05/07	8	96.20	8	95.60	95.60	0	471	0.00%
2024/04/29	0	0.00	0	93.40	94.00	0	680	0.00%
2024/04/22	0	0.00	1	89.00	88.60	-1	687	-0.15%
2024/04/17	4	93.13	1	91.90	93.50	3	689	0.44%
2024/04/11	3	99.60	0	0.00	98.90	3	693	0.43%
2024/04/09	5	101.00	0	0.00	101.50	5	723	0.69%
2024/04/03	0	101.00	0	0.00	99.10	0	727	0.00%
2024/04/02	0	101.00	0.2	101.51	100.50	-0.2	726	-0.03%
2024/03/28	1	102.00	1	105.50	102.50	0	731	0.00%
2024/03/27	1.2	104.08	0	0.00	105.00	1.2	731	0.16%
2024/03/26	1	106.50	3	106.00	105.00	-2	741	-0.27%
2024/03/20	0	101.00	0	0.00	101.00	0	741	0.00%
2024/03/18	0	98.50	0	0.00	97.70	0	742	0.00%
2024/03/15	1	98.10	1	98.10	98.50	0	752	0.00%
2024/03/06	0	0.00	1	104.50	104.00	-1	1,029	-0.10%
2024/03/04	2	109.75	5	107.30	108.00	-3	1,049	-0.29%
2024/03/01	0	0.00	1	106.00	103.50	-1	1,027	-0.10%
2024/02/29	2	104.00	0	0.00	104.50	2	1,012	0.20%
2024/02/27	19	104.00	15.3	102.63	103.00	3.7	995	0.37%
2024/02/26	0	95.80	0	0.00	97.90	0	946	0.00%
2024/02/23	0.1	94.70	0	0.00	93.50	0.1	939	0.01%
2024/02/21	3	97.10	2	97.40	96.70	1	932	0.11%
2024/02/20	0.1	98.15	0	0.00	97.00	0.1	932	0.01%
2024/02/19	0.1	99.50	0	0.00	98.70	0.1	928	0.01%
2024/02/05	1	99.90	0	0.00	98.90	1	906	0.11%
2024/01/31	0	0.00	1	103.50	103.50	-1	893	-0.11%
2024/01/30	1	105.00	1	105.50	104.00	0	883	0.00%
2024/01/29	2	104.50	2.6	106.87	107.50	-0.6	861	-0.07%
2024/01/26	4.3	104.88	3	105.50	107.50	1.3	803	0.17%
2024/01/24	6	107.08	1	108.50	104.50	5	714	0.70%
2024/01/23	1	100.00	1.3	101.99	99.60	-0.3	650	-0.05%
2024/01/19	0	0.00	1	92.50	92.90	-1	621	-0.16%
2024/01/17	0	91.00	0	0.00	91.00	0	620	0.01%
2024/01/16	0.1	93.80	0	0.00	93.00	0.1	621	0.01%
2024/01/12	0	93.80	0	0.00	92.90	0	619	0.00%
2024/01/11	0	95.50	0	0.00	95.00	0	619	0.00%
2024/01/05	1	98.90	1	97.70	97.00	0	608	0.00%
2024/01/04	33	100.56	33	99.24	98.80	0	602	0.00%
2023/12/25	0.1	94.13	2	93.50	93.20	-1.9	556	-0.34%
2023/12/22	2	99.10	2	97.20	97.20	0	550	0.00%
2023/12/21	2	100.00	0	0.00	100.00	2	544	0.37%
2023/12/20	0	0.00	0.1	96.30	96.20	-0.1	531	-0.01%
2023/12/19	0.1	96.40	0	0.00	94.10	0.1	523	0.01%
2023/12/18	0.1	99.00	0	0.00	98.00	0.1	512	0.01%
2023/12/14	0	103.00	0	0.00	102.00	0	498	0.01%
2023/12/12	0.1	103.00	0	0.00	102.50	0.1	478	0.02%
2023/12/11	1	103.00	1	104.50	105.00	0	466	0.00%
2023/12/08	0.1	103.00	1	104.00	102.50	-0.9	453	-0.20%
2023/12/07	15	108.57	17	104.82	103.50	-2	441	-0.45%
2023/12/06	5	106.90	3	104.50	104.00	2	397	0.50%
2023/12/05	6	105.67	6	106.17	108.00	0	380	0.00%
2023/12/04	23	112.04	20	111.53	107.50	3	356	0.84%
2023/12/01	3	109.00	10.3	108.52	111.00	-7.3	231	-3.16%
2023/11/30	2	99.75	1.1	99.20	101.00	0.9	149	0.59%
2023/11/29	2	92.25	1	92.20	92.20	1	120	0.83%
2023/11/07	0	0.00	1	85.30	85.10	-1	108	-0.92%
2023/10/24	0	0.00	1	81.90	82.30	-1	162	-0.61%
2023/10/19	1	81.00	0	0.00	79.60	1	197	0.51%
2023/10/11	2	83.00	1	81.90	81.70	1	289	0.35%
2023/10/02	0	0.00	1	84.00	83.60	-1	485	-0.21%
2023/09/25	1	84.70	0	0.00	84.70	1	781	0.13%
2023/08/24	0	0.00	0.2	87.00	85.90	-0.2	1,867	-0.01%
2023/08/18	0	0.00	0	88.10	85.20	0	1,868	0.00%
2023/08/17	0	0.00	0	88.00	87.80	0	1,868	0.00%
2023/08/16	0	0.00	1	85.00	86.00	-1	1,867	-0.05%
2023/08/10	1.1	88.11	0	0.00	87.80	1.1	1,866	0.06%
2023/08/09	2	91.95	1	92.40	91.20	1	1,864	0.05%
2023/08/08	0.1	92.90	0	0.00	91.80	0.1	1,867	0.01%
2023/08/07	1	95.00	0	0.00	93.60	1	1,870	0.05%
2023/08/04	4	96.60	4	96.30	95.30	0	1,874	0.00%
2023/08/02	1	93.70	9	95.26	93.70	-8	1,874	-0.43%
2023/08/01	6	91.30	0	0.00	91.20	6	1,884	0.32%
2023/07/31	3	92.10	1	94.30	92.10	2	1,925	0.10%
2023/07/28	1.1	92.66	0	0.00	92.50	1.1	1,934	0.06%
2023/07/27	2	93.26	2	93.85	93.70	0	1,952	0.00%
2023/07/26	0	91.60	0	0.00	92.20	0	1,948	0.00%
2023/07/25	0.1	96.00	0	0.00	95.80	0.1	1,943	0.01%
2023/07/20	1.1	104.23	0	0.00	101.50	1.1	1,901	0.06%
2023/07/17	2	114.00	1	114.50	113.00	1	1,876	0.05%
2023/07/14	6	119.58	4	120.13	121.00	2	1,860	0.11%
2023/07/13	5	118.00	6	119.00	118.50	-1	1,833	-0.05%
2023/07/12	11.1	112.86	10	116.50	112.50	1.1	1,783	0.06%
2023/07/11	0	113.50	2	115.75	115.50	-2	1,767	-0.11%
2023/07/10	1	119.50	3	118.67	118.50	-2	1,755	-0.11%
2023/07/07	7	116.79	8.8	118.84	119.00	-1.8	1,729	-0.10%
2023/07/06	30.4	123.79	34.2	124.29	115.50	-3.8	1,653	-0.23%
2023/07/05	12	117.63	2	117.00	121.00	10	1,507	0.66%
2023/07/04	0	0.00	1	109.00	110.00	-1	1,408	-0.07%
2023/07/03	1	110.50	1.1	111.95	110.50	-0.1	1,387	0.00%
2023/06/30	4	112.23	4.3	109.00	111.00	-0.3	1,357	-0.02%
2023/06/29	19.1	113.48	19	108.63	112.50	0.1	1,313	0.01%
2023/06/28	24	114.38	28	113.63	116.00	-4	1,229	-0.33%
2023/06/27	44.2	123.70	45	124.03	114.00	-0.8	1,066	-0.07%
2023/06/26	19	111.97	19.1	111.60	117.50	-0.1	753	-0.01%
2023/06/21	17.4	109.98	21	111.86	107.00	-3.6	650	-0.55%
2023/06/20	6	100.40	15	103.68	104.50	-9	493	-1.82%
2023/06/19	0	0.00	2.3	94.88	95.30	-2.3	390	-0.58%
2023/06/12	4	86.50	0	0.00	86.60	4	378	1.06%
2023/06/07	0.3	89.30	1	89.10	90.20	-0.7	375	-0.18%
2023/06/05	2	93.10	0	0.00	91.30	2	372	0.54%
2023/06/02	1	89.80	3	89.70	90.40	-2	359	-0.56%
2023/06/01	2	87.80	1	89.50	88.50	1	341	0.29%
2023/05/26	0.3	83.34	0	0.00	82.80	0.3	320	0.09%
2023/05/23	2	85.95	1	86.00	86.00	1	322	0.31%
2023/05/19	1	82.80	0	0.00	83.00	1	325	0.31%
2023/05/16	0	0.00	1	86.30	86.30	-1	321	-0.31%
2023/05/09	1	94.70	2	91.80	92.30	-1	339	-0.29%
2023/05/08	0	0.00	0.1	93.80	93.70	-0.1	328	-0.03%
2023/05/05	0	0.00	1	90.20	90.50	-1	303	-0.33%
2023/05/04	1.1	89.40	0	0.00	87.40	1.1	274	0.40%
2023/05/03	0	0.00	2	89.30	88.50	-2	268	-0.75%
2023/04/21	2	80.50	0	0.00	80.50	2	361	0.55%
2023/04/13	0	0.00	5	88.76	88.00	-5	466	-1.07%
2023/04/10	0	0.00	1	85.00	84.60	-1	657	-0.15%
2023/04/07	1	85.30	0	0.00	85.30	1	662	0.15%
2023/03/29	0	0.00	6	84.55	84.70	-6	710	-0.84%
2023/03/28	3	86.20	0	0.00	85.30	3	725	0.41%
2023/03/27	3	88.10	0	0.00	86.50	3	729	0.41%
2023/03/23	1	87.20	0	0.00	86.60	1	754	0.13%
2023/03/22	0	86.70	0	0.00	86.70	0	760	0.00%
2023/03/17	2	86.50	0	0.00	86.00	2	778	0.26%
2023/03/16	6	89.50	19	89.05	85.60	-13	780	-1.67%
2023/03/06	0	0.00	1	88.00	88.00	-1	871	-0.11%
2023/03/03	1	86.80	0	0.00	86.00	1	878	0.11%
2023/03/02	0	0.00	1	86.20	86.00	-1	883	-0.11%
2023/03/01	1	86.50	0	0.00	86.30	1	888	0.11%
2023/02/24	1	86.00	0	0.00	86.30	1	905	0.11%
2023/02/23	1	87.10	0	0.00	87.40	1	955	0.10%
2023/02/20	0	92.90	0	0.00	89.60	0	989	0.00%
2023/02/17	1	89.90	0	0.00	90.20	1	989	0.10%
2023/02/16	0	89.10	1	88.80	88.50	-1	990	-0.10%
2023/02/15	3	88.20	0	0.00	88.20	3	993	0.30%
2023/02/14	6	88.73	0	0.00	88.20	6	995	0.60%
2023/02/13	5	89.54	0	0.00	88.10	5	997	0.50%
2023/02/10	2	91.50	0	0.00	89.30	2	1,000	0.20%
2023/02/09	5	92.50	13	93.70	94.50	-8	987	-0.81%
2023/02/07	4	91.80	0	0.00	91.30	4	977	0.41%
2023/02/06	2	93.00	0	0.00	91.40	2	980	0.20%
2023/02/03	2	93.60	0	0.00	93.00	2	980	0.20%
2023/02/02	2	95.65	0	0.00	95.10	2	978	0.20%
2023/02/01	2	92.95	3	94.40	95.50	-1	965	-0.10%
2023/01/31	1	93.50	1	93.20	93.00	0	957	0.00%
2023/01/12	2	94.30	3	94.00	96.50	-1	907	-0.11%
2023/01/11	1	92.20	0	0.00	91.80	1	858	0.12%
2023/01/10	1	93.20	0	0.00	92.40	1	854	0.12%
2023/01/09	1	93.60	0	0.00	92.70	1	848	0.12%
2023/01/05	1	98.10	0	0.00	95.70	1	831	0.12%
2023/01/04	0	0.00	2	95.10	94.60	-2	793	-0.25%
2023/01/03	0	0.00	3	94.60	94.50	-3	775	-0.39%
2022/12/30	3	92.93	0	0.00	94.50	3	753	0.40%
2022/12/29	2	95.65	8	96.35	92.80	-6	724	-0.83%
2022/12/28	1	92.90	0	0.00	90.80	1	589	0.17%
2022/12/26	1	90.90	0	0.00	89.90	1	550	0.18%
2022/12/23	2	90.25	1	91.40	91.00	1	539	0.19%
2022/12/20	0	0.00	0.1	87.85	87.30	-0.1	528	-0.02%
2022/12/15	1	90.00	0	0.00	90.00	1	518	0.19%
2022/12/14	1	88.10	1	88.40	88.80	0	497	0.00%
2022/12/09	0	89.80	0	0.00	88.30	0	488	0.00%
2022/12/08	0	0.00	1	87.30	88.00	-1	479	-0.21%
2022/12/07	1	88.90	0	0.00	86.90	1	475	0.21%
2022/12/06	2	95.53	4	95.28	92.10	-2	444	-0.44%
2022/12/05	1	89.00	1	90.00	88.60	0	388	0.00%
2022/12/02	0	0.00	0	85.60	86.00	0	376	0.00%
2022/12/01	0.1	85.09	2	84.70	85.30	-1.9	375	-0.52%
2022/11/30	0	0.00	1	84.00	83.60	-1	371	-0.27%
2022/11/25	1	82.40	2	84.20	82.50	-1	374	-0.27%
2022/11/24	5	82.36	2	83.10	82.30	3	366	0.82%
2022/11/23	2	82.80	0	0.00	82.20	2	365	0.55%
2022/11/22	2	85.85	1	84.00	82.20	1	361	0.28%
2022/11/21	2	91.15	3	90.30	87.70	-1	350	-0.29%
2022/11/18	1	88.40	3	88.43	88.40	-2	301	-0.66%
2022/11/17	0	0.00	1	80.80	81.00	-1	276	-0.36%
2022/11/16	0	0.00	1	77.90	77.90	-1	274	-0.36%
2022/11/14	1	80.20	0	0.00	80.90	1	291	0.34%
2022/11/09	1	80.30	1	81.20	78.90	0	389	0.00%
2022/11/01	0	0.00	1	74.30	74.90	-1	377	-0.26%
2022/10/27	0	0.00	1	69.90	70.40	-1	384	-0.26%
2022/10/26	1	70.40	0	0.00	66.60	1	387	0.26%
2022/10/14	1	70.70	1	69.60	70.00	0	408	0.00%
2022/10/13	0	0.00	1	67.00	66.30	-1	409	-0.24%
2022/09/29	0	0.00	2	70.60	70.10	-2	449	-0.44%
2022/09/28	0	0.00	1	68.50	66.20	-1	451	-0.22%
2022/09/26	3	72.17	3	72.80	71.20	0	468	0.00%
2022/09/23	2	80.00	1	80.30	79.10	1	499	0.20%
2022/09/22	2	83.95	2	83.00	83.00	0	504	0.00%
2022/09/19	1	80.00	0	0.00	79.50	1	516	0.19%
2022/09/16	2	84.35	0	0.00	83.60	2	527	0.38%
2022/09/15	1	88.00	0	0.00	86.30	1	532	0.19%
2022/09/14	2	85.00	0	0.00	85.30	2	544	0.37%
2022/09/07	1	84.50	0	0.00	84.60	1	611	0.16%
2022/09/06	1	88.10	4	89.23	88.10	-3	634	-0.47%
2022/09/05	1	94.50	1	94.20	91.60	0	709	0.00%
2022/09/02	3	97.63	2	99.15	95.80	1	719	0.14%
2022/09/01	1	94.50	0	0.00	94.10	1	808	0.12%
2022/08/31	1	94.50	1	96.10	95.60	0	857	0.00%
2022/08/30	2	95.00	2	97.15	94.50	0	859	0.00%
2022/08/25	0	0.00	1	98.20	97.60	-1	856	-0.12%
2022/08/24	2	96.10	1	95.30	95.30	1	855	0.12%
2022/08/22	0	0.00	1	100.50	97.10	-1	862	-0.12%
2022/08/19	3	100.17	2	99.05	97.10	1	860	0.12%
2022/08/18	11	105.18	6	100.17	100.00	5	878	0.57%
2022/08/17	0	0.00	1	98.90	102.50	-1	822	-0.12%
2022/08/05	0	0.00	4	90.80	90.60	-4	830	-0.48%
2022/08/04	13	86.85	12	85.76	88.80	1	839	0.12%
2022/08/03	1	89.50	1	86.20	86.20	0	837	0.00%
2022/08/02	0	0.00	1	90.30	90.30	-1	837	-0.12%
2022/07/27	1	94.20	0	0.00	97.20	1	849	0.12%
2022/07/26	2	98.50	2	95.50	95.30	0	849	0.00%
2022/07/25	3	99.93	3	99.10	98.70	0	852	0.00%
2022/07/22	3	103.00	0	0.00	103.00	3	855	0.35%
2022/07/21	8	103.81	8	104.81	103.00	0	866	0.00%
2022/07/19	0	0.00	1	101.00	100.50	-1	938	-0.11%
2022/07/13	2	98.15	1	95.00	95.00	1	996	0.10%
2022/07/12	1	98.30	1	95.40	95.40	0	999	0.00%
2022/07/11	2	102.50	2	101.00	101.00	0	1,003	0.00%
2022/07/08	0	0.00	2	102.50	103.00	-2	1,046	-0.19%
2022/07/07	2	99.15	1	100.50	99.80	1	1,047	0.10%
2022/07/06	0	0.00	2	96.10	95.40	-2	1,048	-0.19%
2022/07/04	4	109.38	3	109.33	103.50	1	1,052	0.10%
2022/07/01	9	115.33	11	117.95	110.00	-2	1,058	-0.19%
2022/06/27	1	117.50	0	0.00	122.50	1	1,108	0.09%
2022/06/23	1	113.00	1	109.00	109.00	0	1,116	0.00%
2022/06/20	4	126.38	3	124.00	119.50	1	1,170	0.09%
2022/06/17	11	129.05	12	127.50	126.00	-1	1,200	-0.08%
2022/06/16	0	0.00	2	129.00	125.00	-2	1,211	-0.17%
2022/06/15	5	131.50	3	132.00	132.50	2	1,227	0.16%
2022/06/14	46	136.24	44	134.60	131.00	2	1,247	0.16%
2022/06/13	1	131.00	1	128.00	128.00	0	1,229	0.00%
2022/06/10	10	137.30	7	136.79	135.50	3	1,274	0.24%
2022/06/09	12	135.46	17	136.32	138.50	-5	1,253	-0.40%
2022/06/08	1	127.00	1	126.00	126.00	0	1,302	0.00%
2022/06/01	2	127.75	2	127.00	127.00	0	1,550	0.00%
2022/05/31	2	127.75	2	127.00	127.00	0	1,614	0.00%
2022/05/30	1	126.50	1	127.00	127.50	0	1,678	0.00%
2022/05/27	2	128.25	2	126.25	125.50	0	1,896	0.00%
2022/05/26	3	129.17	3	129.17	127.50	0	2,087	0.00%
2022/05/25	2	130.50	1	131.50	126.00	1	2,137	0.05%
2022/05/24	2	128.75	2	123.00	123.00	0	2,156	0.00%
2022/05/20	3	128.17	3	128.33	128.00	0	2,431	0.00%
2022/05/19	4	126.50	4	127.50	128.50	0	2,451	0.00%
2022/05/18	4	132.13	4	133.50	132.50	0	2,463	0.00%
2022/05/17	1	128.50	1	132.50	130.50	0	2,584	0.00%
2022/05/16	1	126.00	1	127.50	127.00	0	2,614	0.00%
2022/05/13	3	125.00	4	125.50	126.00	-1	2,669	-0.04%
2022/05/12	3	129.83	2	129.50	124.50	1	2,777	0.04%
2022/05/11	1	134.00	1	131.50	131.50	0	2,829	0.00%
2022/05/10	4	132.88	3	133.67	133.00	1	2,981	0.03%
2022/05/09	0	0.00	3	138.50	136.00	-3	2,992	-0.10%
2022/05/05	3	142.00	3	141.50	141.50	0	3,064	0.00%
2022/05/04	3	138.67	3	139.00	139.00	0	3,146	0.00%
2022/04/29	1	143.00	1	142.50	140.50	0	3,296	0.00%
2022/04/28	2	141.50	3	142.00	141.50	-1	3,481	-0.03%
2022/04/27	1	143.50	0	0.00	143.00	1	3,592	0.03%
2022/04/26	6	149.75	7	147.14	148.00	-1	3,792	-0.03%
2022/04/25	7	152.00	5	149.60	148.00	2	3,844	0.05%
2022/04/22	7	145.21	7	143.79	147.50	0	3,981	0.00%
2022/04/21	2	146.25	2	142.50	142.50	0	4,040	0.00%
2022/04/19	3	143.50	2	144.75	143.00	1	4,305	0.02%
2022/04/18	5	140.30	5.2	140.98	140.00	-0.2	4,436	0.00%
2022/04/15	4	144.88	3	144.83	143.00	1	4,681	0.02%
2022/04/14	4	154.63	4	152.00	150.50	0	4,691	0.00%
2022/04/08	1	145.00	0	0.00	145.50	1	4,643	0.02%
2022/04/07	1	149.00	2	142.25	140.50	-1	4,633	-0.02%
2022/04/01	8	153.44	26	151.02	150.00	-18	4,610	-0.39%
2022/03/31	3	157.00	4	159.75	159.00	-1	4,587	-0.02%
2022/03/30	3	162.67	5	162.00	159.50	-2	4,570	-0.04%
2022/03/29	1	161.00	1	161.50	162.50	0	4,566	0.00%
2022/03/28	1	160.00	5	162.50	159.50	-4	4,582	-0.09%
2022/03/25	7	167.79	1	168.00	165.50	6	4,602	0.13%
2022/03/24	1	168.50	0	0.00	168.50	1	4,646	0.02%
2022/03/23	7	169.36	1	168.50	168.00	6	4,856	0.12%
2022/03/22	5	161.20	6	162.00	166.00	-1	4,841	-0.02%
2022/03/21	1	161.50	0	0.00	162.00	1	4,912	0.02%
2022/03/18	1	170.00	3.4	170.50	169.00	-2.4	5,272	-0.04%
2022/03/17	2	174.75	1	174.50	175.00	1	5,437	0.02%
2022/03/16	2	172.00	2	170.75	169.50	0	5,541	0.00%
2022/03/15	5	179.10	3	173.33	170.00	2	5,521	0.04%
2022/03/14	11	189.23	7	184.86	184.00	4	5,463	0.07%
2022/03/11	15.2	189.56	15	190.57	190.00	0.2	5,387	0.00%
2022/03/10	13	182.38	14	185.29	186.00	-1	5,293	-0.02%
2022/03/09	2	173.25	2	175.50	178.00	0	5,220	0.00%
2022/03/08	4	180.75	3	173.00	169.00	1	5,178	0.02%
2022/03/07	1	176.50	1	177.50	177.00	0	5,126	0.00%
2022/03/04	7	192.00	2	192.75	186.50	5	5,075	0.10%
2022/03/03	6	192.33	13.2	191.36	192.50	-7.2	5,012	-0.14%
2022/03/02	4.2	194.74	2	200.25	190.50	2.2	4,943	0.05%
2022/03/01	27.1	179.39	30	181.13	190.00	-2.9	4,729	-0.06%
2022/02/25	0.3	171.50	1	171.00	173.00	-0.7	4,532	-0.02%
2022/02/24	3	166.83	4.2	161.52	159.00	-1.2	4,454	-0.03%
2022/02/23	15	168.70	8	168.44	168.50	7	4,420	0.16%
2022/02/22	31	171.52	37	173.11	166.50	-6	4,345	-0.14%
2022/02/21	0	0.00	6	162.92	166.00	-6	4,166	-0.14%
2022/02/18	1	164.00	0	0.00	164.00	1	4,154	0.02%
2022/02/17	31.2	167.85	31	169.58	166.00	0.2	4,148	0.00%
2022/02/16	11	164.55	5	164.90	163.00	6	4,038	0.15%
2022/02/15	17	165.88	17	165.21	163.00	0	4,025	0.00%
2022/02/14	20	168.48	16	165.00	164.00	4	4,046	0.10%
2022/02/11	28	164.43	28	163.59	165.00	0	3,963	0.00%
2022/02/10	14	163.79	23	161.04	162.00	-9	3,908	-0.23%
2022/02/09	0	0.00	5	158.00	158.00	-5	3,762	-0.13%
2022/02/08	0	0.00	2	143.25	144.00	-2	3,760	-0.05%
2022/02/07	29	133.24	28	133.25	143.00	1	3,750	0.03%
2022/01/26	10	134.75	11	136.45	138.00	-1	3,810	-0.03%
2022/01/25	13	137.69	6	138.83	137.50	7	3,772	0.19%
2022/01/24	16	143.31	18	144.61	143.00	-2	3,702	-0.05%
2022/01/21	16	151.38	18	148.61	145.00	-2	3,625	-0.06%
2022/01/20	28	150.13	23	152.46	149.00	5	3,437	0.15%
2022/01/19	36	162.33	38	163.53	155.00	-2	3,325	-0.06%
2022/01/18	20	157.20	7	158.07	155.00	13	3,113	0.42%
2022/01/17	26	160.44	26	161.92	163.50	0	3,039	0.00%
2022/01/14	3	157.17	3	155.17	155.00	0	2,852	0.00%
2022/01/13	18	167.83	18	169.25	164.00	0	2,761	0.00%
2022/01/12	9	172.72	12	172.46	171.00	-3	2,654	-0.11%
2022/01/11	7	192.14	24	187.19	185.00	-17	2,481	-0.69%
2022/01/10	50	222.51	29	212.43	205.50	21	2,346	0.90%
2022/01/07	5	205.00	8	213.31	214.50	-3	2,097	-0.14%
2022/01/06	0	0.00	1	194.00	195.00	-1	2,081	-0.05%
2022/01/05	5	195.10	2	195.50	193.00	3	2,077	0.14%
2022/01/04	3	201.00	1	200.97	201.00	2	2,069	0.10%
2022/01/03	2	189.00	3	196.00	196.00	-1	2,063	-0.05%
2021/12/30	1	197.50	2	194.75	197.50	-1	2,062	-0.05%
2021/12/29	1	191.00	1	191.00	191.00	0	2,059	0.00%
2021/12/28	4	192.75	0	0.00	190.00	4	2,065	0.19%
2021/12/27	1	196.00	1	192.00	196.50	0	2,061	0.00%
2021/12/24	1	185.00	0	0.00	188.00	1	2,051	0.05%
2021/12/22	0	0.00	0	190.50	190.00	0	2,037	0.00%
2021/12/21	1	190.00	2.1	187.60	191.50	-1.1	2,009	-0.05%
2021/12/20	2	195.75	2	192.00	195.00	0	1,976	0.00%
2021/12/17	14	186.54	17	187.74	189.00	-3	1,918	-0.16%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	13	151.81	16	155.13	156.50	-3	1,705	-0.18%
2021/12/14	70	148.31	70	143.04	142.50	0	1,592	0.00%
2021/12/13	10	138.65	8	136.94	143.00	2	1,195	0.17%
2021/12/10	3	124.67	12.1	127.26	130.00	-9.1	1,008	-0.90%
2021/12/09	0	0.00	1.1	118.38	118.50	-1.1	875	-0.12%
2021/12/06	1	111.00	0	0.00	109.50	1	1,069	0.09%
2021/12/03	1	113.00	2	116.00	111.00	-1	1,169	-0.09%
2021/12/02	0	0.00	0.1	111.84	111.00	-0.1	1,181	-0.01%
2021/12/01	0	0.00	1	112.00	112.50	-1	1,189	-0.08%
2021/11/25	0.1	110.00	0	0.00	106.50	0.1	1,201	0.01%
2021/11/24	0	0.00	0	107.00	106.00	0	1,257	0.00%
2021/11/23	0	0.00	1	106.00	105.50	-1	1,286	-0.08%
2021/11/17	5	114.00	6	114.17	114.00	-1	1,291	-0.08%
2021/11/16	0	0.00	1	114.00	111.00	-1	1,292	-0.08%
2021/11/15	2	109.50	1	111.00	114.00	1	1,284	0.08%
2021/11/12	1	112.00	0	0.00	110.00	1	1,279	0.08%
2021/11/11	6	113.00	3	116.33	109.00	3	1,263	0.24%
2021/11/10	0	0.00	4	111.75	114.00	-4	1,200	-0.33%
2021/11/09	1	102.50	0	0.00	104.00	1	1,176	0.09%
2021/11/08	0	0.00	1.4	103.00	101.00	-1.4	1,176	-0.12%
2021/11/05	2	107.75	0.1	109.00	105.00	1.9	1,175	0.16%
2021/11/04	2	113.50	1	110.50	110.50	1	1,170	0.09%
2021/11/03	4.5	112.67	5	113.30	112.00	-0.5	1,154	-0.04%
2021/11/02	3	108.50	4.2	109.76	110.00	-1.2	1,053	-0.11%
2021/11/01	3	97.63	2	99.25	100.00	1	1,008	0.10%
2021/10/28	1	96.50	1	97.00	95.70	0	1,021	0.00%
2021/10/27	0	0.00	1	96.50	96.50	-1	1,027	-0.10%
2021/10/25	1	92.50	0	0.00	92.30	1	1,045	0.10%
2021/10/22	2	93.50	1	95.00	93.00	1	1,065	0.09%
2021/10/21	0	0.00	1	91.00	92.00	-1	1,079	-0.09%
2021/10/20	1	88.70	0	0.00	87.30	1	1,090	0.09%
2021/10/19	1	89.80	1	89.80	88.60	0	1,103	0.00%
2021/10/15	1	88.50	0	0.00	88.90	1	1,135	0.09%
2021/10/08	1	88.60	0	0.00	89.20	1	1,227	0.08%
2021/10/01	0	0.00	1	97.80	95.90	-1	1,466	-0.07%
2021/09/30	1	100.00	1	100.50	99.80	0	1,491	0.00%
2021/09/28	1	103.00	1	101.00	100.50	0	1,523	0.00%
2021/09/27	1	105.50	2	103.50	103.50	-1	1,543	-0.06%
2021/09/24	0	0.00	4	103.25	104.00	-4	1,579	-0.25%
2021/09/23	4	103.87	2	104.75	105.00	2	1,607	0.13%
2021/09/22	2	107.22	6	104.00	103.00	-4	1,615	-0.25%
2021/09/17	4	104.13	4	104.00	103.50	0	1,619	0.00%
2021/09/16	2	105.50	0	0.00	104.00	2	1,654	0.12%
2021/09/15	1	105.00	3	106.33	107.00	-2	1,702	-0.12%
2021/09/14	1	109.00	1	108.00	109.00	0	1,928	0.00%
2021/09/13	5	113.20	1	110.00	112.00	4	2,039	0.20%
2021/09/10	10	112.75	10	112.65	110.00	0	2,129	0.00%
2021/09/09	11	118.77	13	117.54	108.50	-2	2,280	-0.09%
2021/09/08	9	117.83	8	117.94	119.00	1	2,239	0.04%
2021/09/07	6	111.00	3	103.50	111.50	3	2,256	0.13%
2021/09/06	1	103.00	1	105.50	106.00	0	2,303	0.00%
2021/09/02	3	104.67	2	106.50	102.50	1	2,299	0.04%
2021/09/01	2	108.50	2	107.25	106.50	0	2,302	0.00%
2021/08/31	2.3	108.39	0	0.00	108.00	2.3	2,304	0.10%
2021/08/30	5	113.00	3	110.67	112.00	2	2,321	0.09%
2021/08/27	2	106.00	2	111.00	112.00	0	2,267	0.00%
2021/08/25	0	0.00	1	105.50	106.00	-1	2,266	-0.04%
2021/08/24	1	106.50	0	0.00	105.00	1	2,292	0.04%
2021/08/23	0	0.00	1	100.50	100.00	-1	2,335	-0.04%
2021/08/20	1	99.10	2	97.70	99.90	-1	2,387	-0.04%
2021/08/16	4	97.63	2	93.90	97.60	2	2,740	0.07%
2021/08/13	1	101.00	0	0.00	100.00	1	2,866	0.03%
2021/08/11	1	106.50	1	108.00	104.50	0	2,965	0.00%
2021/08/09	2	110.00	0	0.00	108.00	2	3,096	0.06%
2021/08/06	2	111.25	0	0.00	110.50	2	3,136	0.06%
2021/08/05	1	111.00	1	110.50	109.00	0	3,193	0.00%
2021/08/04	5	111.80	4	112.00	113.00	1	3,285	0.03%
2021/08/03	1	113.50	4	114.13	110.00	-3	3,394	-0.09%
2021/08/02	2	112.00	3	108.33	111.00	-1	3,452	-0.03%
2021/07/30	1	109.00	0	0.00	108.00	1	3,527	0.03%
2021/07/29	0	0.00	3	113.67	117.00	-3	3,561	-0.08%
2021/07/28	7	111.43	0	0.00	108.00	7	3,600	0.19%
2021/07/27	3	120.00	0	0.00	117.50	3	3,592	0.08%
2021/07/26	4	124.25	1	125.00	123.50	3	3,577	0.08%
2021/07/23	6	118.00	0	0.00	117.00	6	3,569	0.17%
2021/07/22	1	116.50	1.1	119.91	117.00	-0.1	3,561	0.00%
2021/07/21	7	116.36	4	119.13	115.00	3	3,551	0.08%
2021/07/20	3	122.00	4	121.75	122.00	-1	3,538	-0.03%
2021/07/19	3	121.83	5	123.80	124.50	-2	3,534	-0.06%
2021/07/16	2	131.50	0	0.00	122.50	2	3,533	0.06%
2021/07/15	4	126.25	3	122.00	122.50	1	3,499	0.03%
2021/07/14	8	120.38	8.1	120.30	119.00	-0.1	3,494	0.00%
2021/07/13	2	121.00	0	0.00	124.00	2	3,527	0.06%
2021/07/09	5	131.90	8	125.13	124.50	-3	3,562	-0.08%
2021/07/08	5	133.80	9	133.94	130.00	-4	3,582	-0.11%
2021/07/07	0.1	146.00	1	147.50	141.50	-0.9	3,540	-0.03%
2021/07/06	1	142.00	2	141.00	142.00	-1	3,565	-0.03%
2021/07/05	2	139.25	2	139.00	135.50	0	3,593	0.00%
2021/07/02	1	152.00	5	144.40	148.00	-4	3,581	-0.11%
2021/07/01	5	148.90	8	147.81	151.00	-3	3,559	-0.08%
2021/06/30	0	0.00	5	132.80	139.50	-5	3,526	-0.14%
2021/06/29	1	124.00	3	128.00	127.00	-2	3,495	-0.06%
2021/06/28	3	126.33	0	0.00	126.00	3	3,480	0.09%
2021/06/25	1.1	129.55	1	126.50	126.50	0.1	3,450	0.00%
2021/06/24	1	125.00	7	124.43	124.00	-6	3,411	-0.18%
2021/06/23	27	124.85	19	121.24	114.00	8	3,356	0.24%
2021/06/22	19	117.47	19	121.63	122.00	0	3,122	0.00%
2021/06/21	8	106.19	14	109.00	111.00	-6	2,994	-0.20%
2021/06/18	27	107.04	20	106.25	101.00	7	2,883	0.24%
2021/06/17	7	97.79	12	99.92	101.00	-5	2,674	-0.19%
2021/06/16	7	87.36	21	89.42	92.00	-14	2,577	-0.54%
2021/06/15	3	83.90	7	84.90	83.70	-4	2,455	-0.16%
2021/06/11	1	78.80	0	0.00	78.80	1	2,386	0.04%
2021/06/10	0	0.00	1	81.30	78.90	-1	2,386	-0.04%
2021/06/08	2	81.45	0	0.00	80.70	2	2,370	0.08%
2021/06/07	1	83.90	6	79.50	83.90	-5	2,352	-0.21%
2021/06/03	1	82.00	0	0.00	82.00	1	2,320	0.04%
2021/06/02	4	82.75	1	82.40	81.70	3	2,311	0.13%
2021/06/01	8	83.86	2	84.50	84.00	6	2,297	0.26%
2021/05/31	5	87.76	6	88.40	85.90	-1	2,269	-0.04%
2021/05/28	14	85.35	10	85.56	86.00	4	2,220	0.18%
2021/05/27	10	86.18	10	86.13	84.80	0	2,236	0.00%
2021/05/26	6	84.53	7	84.81	82.30	-1	2,165	-0.05%
2021/05/25	4	81.08	2	85.80	79.20	2	2,095	0.10%
2021/05/24	17	90.79	12	90.91	84.40	5	2,013	0.25%
2021/05/21	10	84.62	16	86.39	87.10	-6	1,854	-0.32%
2021/05/20	7	76.11	8	76.28	79.20	-1	1,709	-0.06%
2021/05/19	6	75.77	4	75.68	73.60	2	1,631	0.12%
2021/05/18	13.1	74.49	11	74.45	75.00	2.1	1,593	0.13%
2021/05/17	1	68.00	4	70.98	73.50	-3	1,514	-0.20%
2021/05/14	4	69.43	3	67.07	66.90	1	1,443	0.07%
2021/05/13	4	75.18	6	76.27	73.10	-2	1,397	-0.14%
2021/05/12	5	74.04	6	77.02	80.60	-1	1,331	-0.08%
2021/05/11	9	80.27	3	84.73	77.00	6	1,232	0.49%
2021/05/10	1	85.40	5	85.22	85.40	-4	1,117	-0.36%
2021/05/07	0	0.00	6	76.38	77.70	-6	1,041	-0.58%
2021/05/06	5	71.48	1	76.50	70.70	4	956	0.42%
2021/05/05	2	75.15	8	76.33	74.30	-6	904	-0.66%
2021/05/04	2	67.95	2	68.55	70.10	0	854	0.00%
2021/05/03	0	0.00	2	72.95	72.70	-2	841	-0.24%
2021/04/29	0	0.00	1	72.40	73.10	-1	832	-0.12%
2021/04/26	1	70.30	2	69.50	70.30	-1	811	-0.12%
2021/04/23	0	0.00	1	67.10	68.00	-1	809	-0.12%
2021/04/22	4	67.93	0	0.00	64.50	4	799	0.50%
2021/04/21	6	71.00	0	0.00	70.00	6	778	0.77%
2021/04/20	6	71.05	4	70.58	73.00	2	764	0.26%
2021/04/19	14	74.15	2	75.65	72.20	12	750	1.60%
2021/04/16	6	71.35	28	70.61	72.40	-22	680	-3.23%
2021/04/15	0	0.00	74	64.35	67.10	-74	579	-12.77%
2021/04/14	8	59.65	99	58.64	61.00	-91	548	-16.58%
2021/04/13	0	0.00	9	63.30	63.30	-9	489	-1.84%
2021/04/12	103	57.60	2	56.60	57.60	101	463	21.79%	大買/鉅額交易
2021/04/09	62	55.57	7	52.33	52.40	55	415	13.25%
2021/04/08	2	50.35	0	0.00	50.70	2	403	0.50%
2021/04/07	0	0.00	1	49.10	49.10	-1	434	-0.23%
2021/04/06	6	49.58	2	49.40	49.25	4	437	0.91%
2021/04/01	0	0.00	1	49.60	49.00	-1	430	-0.23%
2021/03/31	2	48.75	0	0.00	48.80	2	430	0.46%
2021/03/30	0	0.00	1	48.40	48.40	-1	429	-0.23%
2021/03/29	1	48.25	0	0.00	48.05	1	428	0.23%
2021/03/26	1	48.30	0	0.00	48.05	1	427	0.23%
2021/03/25	0	0.00	2	47.95	48.00	-2	428	-0.47%
2021/03/23	0	0.00	4	47.80	47.80	-4	431	-0.93%
2021/03/22	5	49.64	2	49.43	49.15	3	428	0.70%
2021/03/19	0	0.00	1	49.05	48.35	-1	420	-0.24%
2021/03/18	1	48.45	0	0.00	48.50	1	418	0.24%
2021/03/16	3	50.00	0	0.00	48.65	3	426	0.70%
2021/03/15	0	0.00	1	47.75	49.10	-1	426	-0.23%
2021/03/12	1	48.05	0	0.00	47.95	1	449	0.22%
2021/03/09	1	47.30	0	0.00	47.75	1	511	0.20%
2021/03/08	2	49.73	3	50.00	48.80	-1	509	-0.20%
2021/03/05	1	50.40	2	49.18	49.50	-1	507	-0.20%
2021/03/04	2	48.90	0	0.00	48.60	2	502	0.40%
2021/03/03	2	48.65	2	49.45	48.60	0	497	0.00%
2021/03/02	12	51.68	26	52.07	49.80	-14	493	-2.83%
2021/02/25	3	47.65	3	48.57	48.80	0	462	0.00%
2021/02/24	0	0.00	1	46.50	46.50	-1	491	-0.20%
2021/02/23	0	0.00	1	47.40	47.30	-1	500	-0.20%
2021/02/22	4	47.53	1	47.40	47.40	3	503	0.60%
2021/02/19	1	47.00	1	47.55	47.55	0	502	0.00%
2021/02/18	3	46.35	0	0.00	46.60	3	502	0.60%
2021/02/01	1	45.60	0	0.00	45.40	1	512	0.20%
2021/01/29	0	0.00	1	46.80	46.80	-1	511	-0.20%
2021/01/26	1	50.10	1	49.95	48.50	0	509	0.00%
2021/01/22	3	49.23	2	48.55	48.40	1	505	0.20%
2021/01/21	1	48.05	0	0.00	48.00	1	503	0.20%
2021/01/18	0	0.00	1	49.75	49.55	-1	495	-0.20%
2021/01/13	1	48.65	0	0.00	48.65	1	485	0.21%
2021/01/08	2	50.45	0	0.00	50.30	2	479	0.42%
2021/01/04	0	0.00	1	50.70	50.80	-1	451	-0.22%
2020/12/31	1	51.30	0	0.00	51.00	1	442	0.23%
2020/12/30	1	51.70	2	52.50	52.50	-1	407	-0.25%
2020/12/29	1	46.40	0	0.00	47.80	1	361	0.28%
2020/12/22	0	0.00	4	46.18	45.80	-4	352	-1.14%
2020/12/21	0	0.00	1	47.50	47.10	-1	351	-0.28%
2020/12/18	1	48.20	0	0.00	48.00	1	349	0.29%
2020/12/17	1	48.50	0	0.00	48.35	1	349	0.29%
2020/12/10	0	0.00	1	50.30	50.20	-1	334	-0.30%
2020/12/09	1	50.00	0	0.00	50.00	1	326	0.31%
2020/12/08	4	51.50	1	52.20	50.90	3	318	0.94%
2020/12/07	1	53.00	3	54.30	54.30	-2	292	-0.68%
2020/12/02	1	48.20	0	0.00	48.10	1	228	0.44%
2020/11/26	2	49.55	0	0.00	49.55	2	219	0.91%
2020/11/24	1	50.20	0	0.00	48.90	1	204	0.49%
2020/11/23	1	51.40	1	51.40	51.40	0	163	0.00%
2020/11/20	0	0.00	1	46.75	46.75	-1	131	-0.76%
2020/11/09	10	41.20	0	0.00	41.50	10	148	6.74%
2020/11/05	1	40.50	0	0.00	40.55	1	156	0.64%
2020/10/30	0	0.00	1	40.85	40.30	-1	165	-0.60%
2020/10/28	1	42.25	0	0.00	40.90	1	166	0.60%
2020/09/28	1	42.35	0	0.00	42.25	1	276	0.36%
2020/09/21	0	0.00	1	48.45	48.35	-1	343	-0.29%
2020/09/16	1	50.20	0	0.00	49.60	1	402	0.25%
2020/09/11	0	0.00	1	49.05	49.20	-1	508	-0.20%
2020/09/09	1	49.35	0	0.00	49.65	1	529	0.19%
2020/08/28	1	52.40	0	0.00	52.60	1	747	0.13%
2020/08/25	11	55.79	11	55.25	53.00	0	842	0.00%
2020/08/17	0	0.00	1	55.00	54.30	-1	1,046	-0.10%
2020/07/24	1	55.30	0	0.00	53.00	1	1,238	0.08%
2020/07/22	0	0.00	34	57.32	57.00	-34	1,233	-2.76%
2020/07/21	34	59.50	0	0.00	58.00	34	1,243	2.73%
2020/07/20	1	57.70	0	0.00	58.00	1	1,240	0.08%
2020/07/16	10	56.90	8	56.95	57.60	2	1,238	0.16%
2020/07/15	0	0.00	2	58.40	56.70	-2	1,240	-0.16%
2020/07/14	0	0.00	3	59.93	58.60	-3	1,242	-0.24%
2020/07/10	3	59.30	0	0.00	58.70	3	1,240	0.24%
2020/07/08	1	60.10	0	0.00	60.10	1	1,229	0.08%
2020/07/07	16	60.34	0	0.00	60.10	16	1,229	1.30%
2020/07/06	0	0.00	3	64.00	63.00	-3	1,219	-0.25%
2020/07/03	1	64.30	0	0.00	63.20	1	1,210	0.08%
2020/07/02	0	0.00	2	63.90	65.00	-2	1,202	-0.17%
2020/07/01	1	63.00	0	0.00	63.00	1	1,181	0.08%
2020/06/30	2	63.90	0	0.00	63.00	2	1,177	0.17%
2020/06/24	15	64.40	1	63.50	63.50	14	1,179	1.19%
2020/06/23	2	62.05	3	60.50	60.70	-1	1,142	-0.09%
2020/06/22	1	63.60	3	62.27	62.30	-2	1,131	-0.18%
2020/06/19	0	0.00	2	65.30	65.20	-2	1,116	-0.18%
2020/06/18	1	62.40	39	64.42	62.90	-38	1,079	-3.52%
2020/06/17	2	61.15	5	61.80	61.10	-3	1,039	-0.29%
2020/06/16	7	60.24	5	59.44	59.80	2	1,031	0.19%
2020/06/15	3	61.00	45	60.52	58.50	-42	1,029	-4.08%
2020/06/12	18	59.24	4	58.45	59.90	14	1,015	1.38%
2020/06/11	5	59.12	0	0.00	58.30	5	999	0.50%
2020/06/10	2	61.50	9	64.88	61.40	-7	977	-0.72%
2020/06/09	40	65.60	83	70.87	64.80	-43	953	-4.51%
2020/06/08	0	0.00	3	67.50	67.50	-3	889	-0.34%
2020/06/05	12	61.01	1	60.20	61.40	11	879	1.25%
2020/06/04	0	0.00	7	62.01	59.60	-7	867	-0.81%
2020/06/03	3	59.93	0	0.00	60.40	3	833	0.36%
2020/06/02	25	59.74	0	0.00	58.50	25	810	3.08%
2020/06/01	1	59.30	1	60.20	61.30	0	781	0.00%
2020/05/29	5	57.94	5	57.90	57.20	0	735	0.00%
2020/05/28	4	54.48	1	55.00	55.00	3	682	0.44%
2020/05/27	88	58.09	6	58.03	58.10	82	630	13.00%
2020/05/21	3	42.98	3	43.07	43.40	0	543	0.00%
2020/05/19	0	0.00	1	41.50	41.20	-1	530	-0.19%
2020/05/18	3	41.77	1	42.20	41.50	2	526	0.38%
2020/05/14	6	44.71	5	47.06	41.00	1	514	0.19%
2020/05/13	0	0.00	1	43.90	43.80	-1	438	-0.23%
2020/05/12	1	41.00	0	0.00	41.35	1	425	0.24%
2020/05/08	0	0.00	1	41.10	40.95	-1	440	-0.23%
2020/05/06	0	0.00	5	40.70	41.60	-5	436	-1.15%
2020/05/05	7	44.57	2	44.20	41.50	5	425	1.18%
2020/05/04	0	0.00	3	42.52	43.10	-3	397	-0.75%
2020/04/30	0	0.00	1	39.30	39.20	-1	374	-0.27%
2020/04/29	2	39.58	1	39.60	39.20	1	377	0.26%
2020/04/28	1	39.20	0	0.00	39.15	1	382	0.26%
2020/04/27	2	39.60	1	40.00	39.60	1	393	0.25%
2020/04/24	0	0.00	2	41.53	40.30	-2	392	-0.51%
2020/04/23	0	0.00	1	38.50	39.00	-1	383	-0.26%
2020/04/21	1	37.60	0	0.00	37.80	1	393	0.25%
2020/04/17	1	39.65	0	0.00	39.80	1	403	0.25%
2020/04/16	0	40.80	0	0.00	40.85	0	435	0.00%
2020/04/13	0	0.00	1	39.10	38.75	-1	442	-0.23%
2020/04/10	1	39.00	0	0.00	39.05	1	446	0.22%
2020/03/25	0	0.00	5	26.00	26.00	-5	514	-0.97%
2020/03/24	5	23.65	5	23.56	23.65	0	516	0.00%
2020/03/23	3	22.00	0	0.00	21.50	3	514	0.58%
2020/03/20	0	0.00	4	24.55	23.50	-4	506	-0.79%
2020/03/18	2	27.20	1	27.60	25.70	1	500	0.20%
2020/03/17	1	27.50	0	0.00	26.50	1	499	0.20%
2020/03/16	2	29.40	2	29.60	29.40	0	498	0.00%
2020/03/13	1	28.55	1	28.45	29.05	0	497	0.00%
2020/03/10	1	36.30	5	37.32	36.55	-4	488	-0.82%
2020/02/27	0	0.00	2	40.20	40.20	-2	518	-0.39%
2020/02/25	2	43.50	0	0.00	42.00	2	501	0.40%
2020/02/24	2	42.30	1	42.30	42.30	1	488	0.20%
2020/02/21	1	41.90	0	0.00	41.65	1	488	0.20%
2020/02/17	0	0.00	2	42.40	42.05	-2	521	-0.38%
2020/02/10	0	39.60	0	0.00	39.65	0	568	0.00%
2020/02/07	0	0.00	4	39.00	38.65	-4	577	-0.69%
2020/02/06	0	0.00	4	38.00	37.85	-4	579	-0.69%
2020/02/05	2	37.10	5	37.12	37.00	-3	610	-0.49%
2020/02/04	2	36.20	2	37.00	36.75	0	665	0.00%
2020/02/03	3	35.28	0	0.00	35.35	3	666	0.45%
2020/01/31	2	38.15	3	38.87	38.45	-1	670	-0.15%
2020/01/30	5	40.08	0	0.00	38.65	5	673	0.74%
2020/01/15	0	0.00	1	43.65	42.95	-1	714	-0.14%
2020/01/14	1	43.60	0	0.00	43.80	1	802	0.12%
2020/01/13	0	0.00	1	42.90	42.80	-1	840	-0.12%
2020/01/09	1	41.20	1	41.60	41.90	0	825	0.00%
2020/01/08	1	40.90	0	0.00	40.05	1	822	0.12%
2020/01/07	0	0.00	1	41.65	41.90	-1	829	-0.12%
2020/01/06	2	42.00	1	42.40	42.20	1	828	0.12%
2020/01/02	0	0.00	1	43.95	43.60	-1	845	-0.12%
2019/12/31	2	43.63	3	43.32	43.50	-1	822	-0.12%
2019/12/30	1	40.95	0	0.00	40.90	1	790	0.13%
2019/12/27	1	41.30	0	0.00	41.25	1	819	0.12%
2019/12/25	1	41.70	3	41.73	41.60	-2	865	-0.23%
2019/12/24	0	0.00	2	39.78	39.55	-2	905	-0.22%
2019/12/23	1	39.30	0	0.00	39.25	1	928	0.11%
2019/12/18	1	40.50	0	0.00	40.00	1	1,030	0.10%
2019/12/06	0	0.00	6	40.93	40.50	-6	1,063	-0.56%
2019/12/05	1	40.05	0	0.00	39.90	1	1,069	0.09%
2019/12/04	0	0.00	1	39.90	39.75	-1	1,085	-0.09%
2019/12/03	1	39.80	0	0.00	39.85	1	1,148	0.09%
2019/12/02	3	39.15	3	39.48	40.00	0	1,186	0.00%
2019/11/29	2	40.40	0	0.00	40.40	2	1,195	0.17%
2019/11/28	1	41.55	3	42.42	41.55	-2	1,215	-0.16%
2019/11/27	8	42.36	6	42.56	42.60	2	1,284	0.16%
2019/11/26	0	0.00	10	41.50	40.95	-10	1,301	-0.77%
2019/11/21	1	39.80	0	0.00	40.35	1	1,304	0.08%
2019/11/20	0	0.00	1	40.25	39.70	-1	1,299	-0.08%
2019/11/19	3	38.97	6	40.12	39.70	-3	1,298	-0.23%
2019/11/18	5	39.96	0	0.00	39.85	5	1,290	0.39%
2019/11/15	2	40.30	1	40.80	40.60	1	1,284	0.08%
2019/11/14	11	40.45	0	0.00	40.00	11	1,276	0.86%
2019/11/12	3	43.13	0	0.00	43.35	3	1,246	0.24%
2019/11/11	0	0.00	1	43.00	42.40	-1	1,235	-0.08%
2019/11/08	0	0.00	1	42.60	42.10	-1	1,221	-0.08%
2019/11/07	6	44.84	6	44.42	43.30	0	1,205	0.00%
2019/11/06	1	43.85	1	44.60	43.40	0	1,157	0.00%
2019/11/04	2	43.65	0	0.00	43.40	2	1,134	0.18%
2019/11/01	1	43.05	8	43.65	44.85	-7	1,103	-0.63%
2019/10/31	1	40.60	0	0.00	40.80	1	1,047	0.10%
2019/10/29	2	41.30	1	41.60	39.95	1	1,037	0.10%
2019/10/28	4	41.23	3	41.73	41.05	1	1,026	0.10%
2019/10/25	2	43.80	2	44.00	43.15	0	1,010	0.00%
2019/10/24	2	43.23	2	42.65	43.70	0	1,001	0.00%
2019/10/23	4	43.03	1	43.05	42.35	3	997	0.30%
2019/10/22	2	44.60	2	45.48	43.40	0	971	0.00%
2019/10/21	0	0.00	8	41.23	42.45	-8	874	-0.92%
2019/10/18	5	38.90	8	39.19	38.60	-3	831	-0.36%
2019/10/17	1	38.40	0	0.00	37.60	1	801	0.12%
2019/10/16	1	38.10	3	37.87	37.65	-2	799	-0.25%
2019/10/15	3	38.48	2	39.50	38.15	1	794	0.13%
2019/10/14	1	37.65	0	0.00	37.30	1	782	0.13%
2019/10/09	4	38.05	1	38.85	37.50	3	775	0.39%
2019/10/07	0	0.00	1	37.00	36.80	-1	743	-0.13%
2019/10/04	1	38.35	0	0.00	38.10	1	733	0.14%
2019/10/03	1	39.30	2	39.30	39.35	-1	719	-0.14%
2019/10/02	7	39.29	1	39.30	39.55	6	687	0.87%
2019/10/01	3	39.22	2	38.73	38.25	1	655	0.15%
2019/09/27	0	0.00	3	38.38	39.00	-3	633	-0.47%
2019/09/26	1	36.75	2	37.38	37.20	-1	571	-0.17%
2019/09/25	4	36.49	1	36.10	36.00	3	546	0.55%
2019/09/24	5	35.65	4	37.03	36.00	1	519	0.19%
2019/09/20	1	31.90	5	32.02	33.10	-4	437	-0.91%
2019/09/19	2	30.10	0	0.00	30.10	2	422	0.47%
2019/09/18	0	0.00	4	30.95	30.65	-4	419	-0.95%
2019/09/17	4	30.08	0	0.00	30.55	4	415	0.96%
2019/09/12	2	31.80	0	0.00	30.55	2	401	0.50%
2019/09/11	3	31.57	3	31.67	31.60	0	396	0.00%
2019/09/09	1	32.00	1	32.35	33.00	0	382	0.00%
2019/09/06	0	0.00	4	33.66	33.30	-4	370	-1.08%
2019/09/05	4	34.88	1	35.75	34.30	3	354	0.85%
2019/09/04	3	33.08	3	33.43	33.55	0	290	0.00%
2019/09/03	0	0.00	1	31.85	30.50	-1	250	-0.40%
2019/09/02	1	30.70	6	31.05	30.50	-5	237	-2.10%
2019/08/30	7	30.65	1	31.50	29.95	6	211	2.84%
2019/08/29	0	0.00	1	29.50	30.25	-1	136	-0.73%
2019/08/28	2	25.80	4	27.50	27.50	-2	103	-1.93%
2019/08/20	2	24.25	0	0.00	24.25	2	75	2.66%
2019/05/08	0	0.00	1	25.80	25.65	-1	120	-0.83%
2019/05/06	0	0.00	2	24.90	24.70	-2	120	-1.66%
2019/05/03	2	25.50	0	0.00	25.20	2	122	1.63%
2019/04/15	2	25.90	0	0.00	25.70	2	169	1.18%
2019/04/03	0	0.00	1	24.25	24.10	-1	202	-0.49%
2019/03/21	1	26.50	0	0.00	26.40	1	206	0.48%
2019/03/20	1	26.55	0	0.00	26.30	1	203	0.49%
2019/03/08	0	0.00	1	26.50	26.10	-1	190	-0.52%
2019/02/26	1	25.70	0	0.00	25.65	1	180	0.55%
2019/02/25	0	0.00	1	25.95	25.85	-1	179	-0.56%
2019/02/20	1	25.20	0	0.00	25.20	1	173	0.58%
2019/02/18	0	0.00	2	24.90	25.00	-2	168	-1.19%
2019/02/15	2	24.95	0	0.00	24.85	2	167	1.20%
2019/01/21	1	29.30	2	28.15	27.05	-1	146	-0.68%
2019/01/18	1	28.80	2	28.45	28.95	-1	141	-0.71%
2019/01/17	3	28.28	2	29.40	27.50	1	125	0.80%
2019/01/16	0	0.00	2	26.75	26.75	-2	112	-1.78%
2019/01/03	2	25.50	2	25.40	25.50	0	105	0.00%
2019/01/02	2	25.45	0	0.00	25.45	2	104	1.92%
2018/12/27	1	25.00	1	25.90	25.80	0	91	0.00%
2018/12/26	0	0.00	4	24.78	24.00	-4	76	-5.24%
2018/12/25	2	22.75	0	0.00	22.65	2	64	3.11%
2018/12/24	0	0.00	2	25.00	23.25	-2	63	-3.14%
2018/12/03	2	23.70	0	0.00	23.70	2	77	2.58%
2018/11/29	0	0.00	3	24.00	22.95	-3	75	-3.96%
2018/11/28	3	24.33	0	0.00	24.25	3	74	4.05%
2018/11/26	0	0.00	3	24.55	24.55	-3	70	-4.28%
2018/10/12	1	22.90	0	0.00	23.60	1	66	1.50%
2018/09/21	1	26.60	0	0.00	25.65	1	52	1.91%
2018/07/25	0	0.00	2	30.20	30.10	-2	83	-2.40%
2018/07/04	0	0.00	3	32.07	31.75	-3	101	-2.96%
2018/06/07	0	0.00	1	34.50	34.20	-1	124	-0.80%
2018/05/22	0	0.00	1	34.20	34.25	-1	121	-0.82%
2018/05/03	0	0.00	5	34.50	34.70	-5	94	-5.30%
2018/04/19	0	0.00	14	34.57	34.50	-14	105	-13.21%
2018/04/17	0	0.00	3	34.70	34.60	-3	105	-2.84%
2018/04/12	18	36.57	7	36.57	36.40	11	114	9.63%
2018/04/09	11	39.15	0	0.00	38.60	11	123	8.92%
2018/04/03	0	0.00	2	38.60	38.60	-2	114	-1.74%
2018/01/10	0	0.00	1	40.85	41.15	-1	98	-1.02%
2018/01/03	1	42.10	1	42.00	41.00	0	84	0.00%
2018/01/02	0	0.00	2	39.40	39.40	-2	71	-2.79%