東台 (4526)-台新-台南券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	20.38	20.45	-3	6,016	-0.05%
2024/05/14	2	20.65	5.1	20.61	20.65	-3.1	6,000	-0.05%
2024/05/13	1	20.50	1	20.80	20.90	0	5,970	0.00%
2024/05/10	11	22.00	2	22.00	22.00	9	5,929	0.15%
2024/05/09	2	22.55	4	22.43	22.10	-2	5,906	-0.03%
2024/05/08	0	0.00	10	22.69	22.65	-10	5,886	-0.17%
2024/05/06	0	0.00	2.1	22.74	22.60	-2.1	5,838	-0.04%
2024/05/03	5	23.22	5	22.99	22.85	0	5,805	0.00%
2024/05/02	63	23.36	1	23.95	23.15	62	5,829	1.06%
2024/04/30	59	24.46	31	24.57	24.70	28	5,651	0.50%
2024/04/29	9	22.98	18	22.77	22.90	-9	5,182	-0.17%
2024/04/26	4	23.75	16.1	23.72	23.20	-12.1	5,108	-0.24%
2024/04/25	4	23.50	4	24.00	23.55	0	5,067	0.00%
2024/04/24	13	24.03	34	24.07	24.00	-21	5,033	-0.42%
2024/04/23	18	24.43	29	23.93	23.75	-11	4,966	-0.22%
2024/04/22	108	23.36	4	23.48	23.30	104	4,785	2.17%	大買/鉅額交易
2024/04/19	12	23.79	11	23.88	24.00	1	4,736	0.02%
2024/04/18	11	24.75	86	24.64	24.40	-75	4,643	-1.62%
2024/04/17	6	23.73	87	23.98	23.95	-81	4,457	-1.82%
2024/04/16	8	22.40	8	22.48	22.60	0	4,330	0.00%
2024/04/15	3	23.28	0	0.00	22.90	3	4,271	0.07%
2024/04/12	68	23.73	44	24.44	23.75	24	4,180	0.57%
2024/04/11	0	0.00	10	22.21	22.40	-10	3,667	-0.27%
2024/04/10	3	22.85	14	22.77	22.70	-11	3,637	-0.30%
2024/04/09	0	0.00	2	22.75	22.50	-2	3,597	-0.06%
2024/04/08	1	22.70	2	22.45	22.40	-1	3,554	-0.03%
2024/04/03	125	22.97	4	22.70	22.60	121	3,516	3.44%	大買/鉅額交易
2024/04/02	6	22.19	0	0.00	22.30	6	3,383	0.18%
2024/04/01	25	22.57	13	22.48	22.20	12	3,328	0.36%
2024/03/29	31	23.64	8	23.18	22.80	23	3,258	0.71%
2024/03/28	45	23.42	7	23.38	23.60	38	3,025	1.26%
2024/03/27	41	23.08	47	23.46	24.00	-6	2,731	-0.22%
2024/03/26	9	22.07	9	21.89	21.85	0	2,330	0.00%
2024/03/25	22	22.00	42	22.12	22.20	-20	2,150	-0.93%
2024/03/22	0	0.00	5	20.35	20.20	-5	1,869	-0.27%
2024/03/21	6	19.97	0	0.00	20.10	6	1,851	0.32%
2024/03/20	20	20.54	86	20.51	19.95	-66	1,822	-3.62%
2024/03/19	0	0.00	10	19.10	19.05	-10	1,707	-0.59%
2024/03/18	0	19.15	12	19.10	19.00	-12	1,710	-0.70%
2024/03/15	2	19.20	0	0.00	19.00	2	1,711	0.12%
2024/03/14	20	19.33	0	0.00	19.30	20	1,701	1.18%
2024/03/13	30	19.65	0	0.00	19.35	30	1,690	1.77%
2024/03/12	5	19.60	2	19.65	20.05	3	1,676	0.18%
2024/03/08	1	19.60	80	19.83	19.55	-79	1,673	-4.72%
2024/03/07	5	20.31	60	20.30	20.10	-55	1,642	-3.35%
2024/03/06	0	0.00	106	20.33	20.35	-106	1,616	-6.56%	大賣/鉅額交易
2024/03/05	11	20.39	56	20.54	20.25	-45	1,600	-2.81%
2024/03/04	0	0.00	1	21.00	20.85	-1	1,569	-0.06%
2024/03/01	5	21.75	110	21.47	21.10	-105	1,554	-6.75%	大賣/鉅額交易
2024/02/29	0	0.00	67	20.90	20.90	-67	1,428	-4.69%
2024/02/27	84	20.69	12	21.87	20.60	72	1,382	5.21%
2024/02/26	17	22.50	211.3	22.97	22.10	-194.3	1,243	-15.62%	大賣/鉅額交易
2024/02/23	1	22.80	22	22.80	22.80	-21	756	-2.78%
2024/02/22	0	0.00	67	20.02	20.75	-67	663	-10.09%
2024/02/21	20	18.95	0	0.00	18.90	20	518	3.86%
2024/02/19	0	0.00	3	18.80	18.80	-3	536	-0.56%
2024/01/30	0	0.00	1	18.90	18.55	-1	512	-0.20%
2024/01/29	1	18.75	2	18.53	18.65	-1	512	-0.20%
2024/01/26	1	18.35	0	0.00	18.35	1	503	0.20%
2024/01/25	3	18.85	0	0.00	19.00	3	492	0.61%
2024/01/23	10	17.35	0	0.00	17.50	10	398	2.51%
2024/01/19	40	17.51	0	0.00	17.30	40	403	9.91%
2024/01/18	5	17.30	0	0.00	17.25	5	430	1.16%
2024/01/17	40	17.43	0	0.00	17.25	40	429	9.30%
2024/01/15	1	18.35	0	0.00	18.45	1	425	0.24%
2024/01/09	10	18.50	0	0.00	18.45	10	414	2.41%
2023/12/25	5	18.45	0	0.00	18.35	5	468	1.07%
2023/12/19	0	0.00	6	18.60	18.60	-6	467	-1.28%
2023/12/18	0.1	18.85	0	0.00	18.70	0.1	470	0.01%
2023/12/15	0	0.00	13	18.90	19.00	-13	471	-2.76%
2023/12/11	5	18.80	50	18.68	18.55	-45	463	-9.71%
2023/12/08	0	0.00	2	19.25	18.95	-2	459	-0.44%
2023/12/07	8	19.15	0	0.00	19.15	8	462	1.73%
2023/12/06	13	19.40	37	19.37	19.40	-24	456	-5.25%
2023/12/05	15	19.00	0	0.00	19.00	15	431	3.48%
2023/11/28	20	19.00	11	18.87	18.95	9	432	2.08%
2023/11/27	0	0.00	40	18.40	18.40	-40	417	-9.58%
2023/11/24	0	0.00	1	18.10	18.20	-1	413	-0.24%
2023/11/22	0	0.00	2	18.20	18.05	-2	423	-0.47%
2023/11/21	10	18.15	0	0.00	18.20	10	425	2.35%
2023/11/20	10	18.00	0	0.00	18.10	10	424	2.35%
2023/11/17	0	0.00	15	18.38	18.00	-15	428	-3.50%
2023/11/09	0	0.00	0	17.55	17.60	0	438	-0.01%
2023/11/03	10	17.15	0	0.00	17.20	10	490	2.04%
2023/11/02	25	17.45	25	17.45	17.35	0	493	0.00%
2023/11/01	15	17.25	0	0.00	17.25	15	498	3.01%
2023/10/31	5	17.30	0	0.00	17.25	5	503	0.99%
2023/10/30	30	17.55	0	0.00	17.50	30	516	5.80%
2023/10/27	22	17.72	5	18.00	17.60	17	526	3.23%
2023/10/26	0	0.00	43	18.06	18.00	-43	544	-7.90%
2023/10/25	5	17.70	3	17.95	17.75	2	543	0.37%
2023/10/24	0	0.00	260	17.69	17.85	-260	582	-44.61%	大賣/鉅額交易
2023/10/23	0	0.00	1	17.55	17.50	-1	619	-0.16%
2023/10/20	10	17.35	4	17.41	17.40	6	648	0.92%
2023/10/19	1	17.30	0	0.00	17.30	1	684	0.15%
2023/10/18	0	0.00	1	17.45	17.45	-1	720	-0.14%
2023/10/17	17	17.39	0	0.00	17.25	17	729	2.33%
2023/10/16	18	17.76	2	17.55	17.50	16	754	2.12%
2023/10/13	2	18.30	1	18.20	18.15	1	786	0.13%
2023/10/12	0	0.00	1	17.20	17.40	-1	796	-0.13%
2023/10/11	2	17.30	0	0.00	17.10	2	829	0.24%
2023/10/05	1	17.10	0	0.00	17.10	1	972	0.10%
2023/10/04	10	17.15	3	17.15	17.20	7	1,298	0.54%
2023/10/02	35	17.39	0	0.00	17.50	35	1,515	2.31%
2023/09/25	0	0.00	30	17.30	17.20	-30	1,703	-1.76%
2023/09/18	0	0.00	0	17.45	17.35	0	2,149	0.00%
2023/09/15	3	17.55	0	0.00	17.30	3	2,160	0.14%
2023/09/12	3	17.40	0	0.00	17.30	3	2,490	0.12%
2023/09/11	35	17.35	0	0.00	17.15	35	2,569	1.36%
2023/09/08	0	0.00	2	17.10	17.10	-2	2,572	-0.08%
2023/09/06	1	17.40	0	0.00	17.35	1	2,573	0.04%
2023/09/01	2	17.35	0	0.00	17.45	2	2,564	0.08%
2023/08/31	2	17.40	0	0.00	17.35	2	2,556	0.08%
2023/08/29	20	16.99	0	0.00	16.90	20	2,552	0.78%
2023/08/28	14	16.78	0	0.00	16.75	14	2,551	0.55%
2023/08/24	2	17.15	4	17.14	17.00	-2	2,537	-0.08%
2023/08/21	0	0.00	26	17.42	17.15	-26	2,523	-1.03%
2023/08/17	9	17.50	0	0.00	17.60	9	2,510	0.36%
2023/08/14	10	17.57	1	17.55	17.50	9	2,483	0.36%
2023/08/11	0	0.00	1	18.30	18.15	-1	2,472	-0.04%
2023/08/10	20	18.93	0	0.00	18.90	20	2,453	0.82%
2023/08/09	5	19.52	0	0.00	19.35	5	2,440	0.20%
2023/08/08	10	19.93	0	0.00	19.80	10	2,430	0.41%
2023/08/07	7	20.01	0	0.00	20.15	7	2,428	0.29%
2023/08/02	5	20.00	12.1	20.03	20.00	-7.1	2,416	-0.29%
2023/07/31	4	20.44	0	0.00	20.40	4	2,389	0.17%
2023/07/28	21	20.80	0	0.00	20.75	21	2,364	0.89%
2023/07/27	33	21.50	2	21.35	21.35	31	2,340	1.32%
2023/07/26	18	21.04	3	20.90	21.15	15	2,304	0.65%
2023/07/25	0	0.00	4	21.15	20.85	-4	2,253	-0.18%
2023/07/24	14	20.97	0	0.00	20.70	14	2,221	0.63%
2023/07/21	7	20.46	0	0.00	20.95	7	2,182	0.32%
2023/07/20	10	20.10	0	0.00	20.30	10	2,151	0.46%
2023/07/19	16	20.33	0.3	20.30	20.00	15.7	2,138	0.73%
2023/07/18	6	20.45	73	20.49	20.20	-67	2,112	-3.17%
2023/07/17	15	20.88	8	20.66	20.85	7	2,075	0.34%
2023/07/14	2	21.20	9	21.08	20.95	-7	2,051	-0.34%
2023/07/13	25	21.70	11	21.27	21.20	14	2,017	0.69%
2023/07/12	13	21.20	5	21.59	21.65	8	1,970	0.41%
2023/07/11	44.3	21.63	11	21.91	21.35	33.3	1,936	1.72%
2023/07/10	3	22.30	4	22.43	22.95	-1	1,614	-0.06%
2023/07/07	25	20.66	37	20.90	20.90	-12	1,524	-0.79%
2023/07/06	12	20.40	11	20.04	19.85	1	1,402	0.07%
2023/07/05	35	20.06	26	20.18	20.05	9	1,372	0.66%
2023/07/04	22	19.63	6	19.63	19.80	16	1,313	1.22%
2023/07/03	0	0.00	1	19.50	19.50	-1	1,276	-0.08%
2023/06/29	17	20.31	10	19.78	19.60	7	1,185	0.59%
2023/06/28	0	0.00	8	19.39	19.45	-8	895	-0.89%
2023/06/27	1	17.80	0	0.00	17.70	1	829	0.12%
2023/06/26	3	18.25	1	18.90	18.25	2	816	0.24%
2023/06/20	1	18.45	2	18.50	18.50	-1	778	-0.13%
2023/06/19	0	0.00	1	18.20	18.05	-1	744	-0.13%
2023/06/16	86	19.55	44	19.46	19.20	42	677	6.20%
2023/06/15	5	17.53	5	18.15	18.15	0	452	0.00%
2023/06/14	4	16.80	10	16.50	16.50	-6	370	-1.62%
2023/06/13	2	16.40	0	0.00	16.40	2	367	0.54%
2023/06/12	1	16.20	0	0.00	16.25	1	372	0.27%
2023/06/09	0	0.00	25	16.60	16.60	-25	370	-6.75%
2023/06/08	0	0.00	57	16.55	16.55	-57	376	-15.15%
2023/06/07	0	0.00	10	16.65	16.65	-10	381	-2.62%
2023/06/06	0	0.00	1	16.80	16.65	-1	389	-0.26%
2023/06/02	0	0.00	0	16.80	16.75	0	410	-0.01%
2023/05/30	0	0.00	1	16.60	16.55	-1	435	-0.23%
2023/05/29	12	16.45	0	0.00	16.40	12	442	2.71%
2023/05/26	0	16.60	0	0.00	16.40	0	451	0.01%
2023/05/19	1	16.40	0	0.00	16.45	1	706	0.14%
2023/05/15	3	16.12	0	0.00	16.20	3	702	0.43%
2023/05/10	2	17.05	0	0.00	17.05	2	691	0.29%
2023/05/09	2	17.03	35	17.15	17.00	-33	690	-4.78%
2023/05/04	0	0.00	1	17.65	17.55	-1	683	-0.15%
2023/05/03	1	17.60	4	17.60	17.50	-3	681	-0.44%
2023/05/02	35	17.61	15	17.68	17.50	20	674	2.96%
2023/04/25	0	0.00	10	16.80	16.80	-10	663	-1.51%
2023/04/21	0	0.00	9	17.15	17.20	-9	654	-1.38%
2023/04/20	15	17.40	1	17.60	17.35	14	649	2.16%
2023/04/19	17	17.89	0	0.00	17.80	17	639	2.66%
2023/04/17	15	18.11	0	0.00	18.35	15	615	2.44%
2023/04/14	4	18.24	96	17.98	18.40	-92	588	-15.63%
2023/04/13	6	17.13	100	17.41	17.45	-94	541	-17.37%
2023/04/12	0	17.40	0	0.00	17.25	0	532	0.00%
2023/04/11	50	17.60	5	17.45	17.40	45	526	8.55%
2023/04/10	0	17.40	1	17.40	17.60	-1	521	-0.19%
2023/04/07	17	17.10	1	17.20	17.25	16	505	3.17%
2023/03/29	5	16.65	0	0.00	16.75	5	486	1.03%
2023/03/28	7	16.70	0	0.00	16.70	7	485	1.44%
2023/03/27	11	16.77	0	0.00	16.85	11	481	2.29%
2023/03/23	4	16.85	0	0.00	16.90	4	476	0.84%
2023/03/22	6	16.93	0	0.00	17.00	6	474	1.27%
2023/03/20	9	16.96	0	0.00	16.90	9	467	1.93%
2023/03/14	45	16.67	0	0.00	16.75	45	444	10.13%
2023/03/07	0	0.00	3	17.05	17.10	-3	417	-0.72%
2023/03/06	3	16.90	0	0.00	16.90	3	400	0.75%
2023/03/02	0	0.00	2	16.70	16.85	-2	385	-0.52%
2023/03/01	2	16.85	2	16.75	16.70	0	368	0.00%
2023/02/24	0	0.00	1	16.90	16.65	-1	360	-0.28%
2023/02/22	0	0.00	1	16.90	16.75	-1	324	-0.31%
2023/02/21	0	0.00	7	16.59	16.80	-7	301	-2.32%
2023/02/20	2.1	16.76	3	17.00	16.90	-0.9	277	-0.32%
2023/02/17	0	0.00	1	16.00	16.15	-1	147	-0.68%
2023/02/16	0	14.90	0	0.00	14.70	0	90	0.00%
2023/02/15	1	14.65	0	0.00	14.65	1	92	1.09%
2023/02/14	0	14.95	0	0.00	14.65	0	92	0.00%
2023/02/06	1	14.30	0	0.00	14.30	1	87	1.14%
2023/02/03	4	14.41	0	0.00	14.50	4	86	4.62%
2023/02/02	1	14.30	0	0.00	14.40	1	85	1.17%
2023/01/31	3	14.20	0	0.00	14.20	3	84	3.57%
2023/01/09	27	14.01	0	0.00	13.95	27	79	34.16%
2022/12/20	31	14.50	0	0.00	14.50	31	92	33.57%
2022/12/19	20	14.60	0	0.00	14.50	20	94	21.20%
2022/12/16	14	14.63	0	0.00	14.65	14	95	14.68%
2022/12/15	16	14.75	1	14.80	14.80	15	95	15.78%
2022/12/12	20	14.60	0	0.00	14.60	20	94	21.15%
2022/12/08	30	14.62	0	0.00	14.55	30	96	31.19%
2022/12/07	50	14.61	0	0.00	14.65	50	96	51.76%
2022/11/11	36	13.90	0	0.00	13.80	36	94	38.25%
2022/09/21	0	0.00	3	14.45	14.35	-3	107	-2.80%
2022/09/20	0	0.00	1	14.45	14.45	-1	106	-0.94%
2022/09/08	0	0.00	0	14.30	14.20	0	115	-0.03%
2022/08/15	0.1	14.10	0	0.00	14.05	0.1	123	0.04%
2022/08/12	0	0.00	1	14.05	13.90	-1	123	-0.81%
2022/08/05	0	0.00	3	13.60	13.60	-3	126	-2.36%
2022/08/04	7	13.69	0	0.00	13.55	7	127	5.48%
2022/08/03	10	13.67	0	0.00	13.60	10	128	7.80%
2022/08/02	3	13.75	0	0.00	13.75	3	127	2.36%
2022/07/26	0	0.00	2	13.85	14.10	-2	123	-1.62%
2022/07/25	0	0.00	3	13.85	13.90	-3	122	-2.44%
2022/07/22	0	0.00	3	13.90	13.90	-3	124	-2.40%
2022/07/20	1	13.80	0	0.00	13.65	1	128	0.78%
2022/07/12	0	13.50	0	0.00	13.35	0	129	0.02%
2022/07/07	11	13.85	0	0.00	13.85	11	128	8.57%
2022/06/30	0	14.45	0	0.00	14.25	0	136	0.01%
2022/06/20	6	14.43	0	0.00	14.30	6	142	4.21%
2022/06/16	1	14.90	0	0.00	14.90	1	180	0.55%
2022/06/14	0.1	15.00	0	0.00	14.90	0.1	183	0.03%
2022/05/27	0.1	15.05	0	0.00	14.95	0.1	199	0.05%
2022/05/20	0.1	15.10	0	0.00	14.95	0.1	214	0.02%
2022/05/18	0	0.00	1	14.60	14.70	-1	222	-0.45%
2022/05/13	10	14.50	0	0.00	14.45	10	224	4.46%
2022/05/12	15	14.48	0	0.00	14.40	15	226	6.63%
2022/04/26	3	15.23	0	0.00	15.15	3	236	1.27%
2022/04/21	1	15.45	0	0.00	15.45	1	239	0.42%
2022/04/18	10	15.45	0	0.00	15.45	10	241	4.13%
2022/04/08	30	15.85	0	0.00	15.90	30	246	12.17%
2022/03/24	10	16.00	0	0.00	16.05	10	244	4.09%
2022/03/18	1	15.80	0	0.00	15.80	1	204	0.49%
2022/03/16	42	15.97	0	0.00	15.95	42	202	20.71%
2022/03/07	0	0.00	49	16.50	16.45	-49	215	-22.78%
2022/03/02	0	0.00	1	16.70	16.70	-1	211	-0.48%
2022/02/24	0	0.00	2	16.73	16.75	-2	243	-0.82%
2022/02/18	0	0.00	1	16.55	16.50	-1	234	-0.43%
2022/02/17	11	16.14	0	0.00	16.05	11	231	4.76%
2022/02/11	7	16.51	0	0.00	16.50	7	243	2.88%
2022/01/26	25	15.90	0	0.00	16.00	25	262	9.54%
2022/01/24	27	15.91	0	0.00	15.95	27	262	10.27%
2022/01/20	1	16.20	0	0.00	16.30	1	259	0.39%
2022/01/10	3	17.00	0	0.00	17.00	3	258	1.16%
2022/01/04	2	17.25	2	17.35	17.25	0	260	0.00%
2021/12/16	0	0.00	1	17.50	17.40	-1	271	-0.37%
2021/12/10	4	17.40	0	0.00	17.45	4	281	1.42%
2021/12/09	0	0.00	5	17.55	17.65	-5	280	-1.78%
2021/12/08	0	0.00	25	17.65	17.60	-25	279	-8.94%
2021/12/07	30	17.49	0	0.00	17.55	30	274	10.93%
2021/11/23	0	0.00	1	17.10	17.10	-1	288	-0.35%
2021/11/12	1	16.95	0	0.00	16.95	1	303	0.33%
2021/11/01	0	0.00	1	16.05	16.15	-1	327	-0.31%
2021/10/27	1	16.00	0	0.00	16.10	1	373	0.27%
2021/10/22	0	0.00	0	16.00	15.90	0	395	-0.01%
2021/10/04	1	15.75	0	0.00	15.55	1	517	0.19%
2021/09/22	10	16.20	0	0.00	16.20	10	623	1.60%
2021/08/25	0	0.00	1	17.60	17.60	-1	907	-0.11%
2021/08/20	1	16.50	0	0.00	16.60	1	906	0.11%
2021/08/19	1	17.00	0	0.00	16.75	1	894	0.11%
2021/08/18	1	17.25	44	17.45	17.65	-43	884	-4.86%
2021/08/17	0	0.00	56	17.51	17.45	-56	883	-6.34%
2021/08/10	0	0.00	1	17.60	17.55	-1	873	-0.11%
2021/07/28	10	17.90	0	0.00	17.85	10	950	1.05%
2021/07/26	1	18.35	0	0.00	18.35	1	974	0.10%
2021/07/22	0.1	17.67	0	0.00	17.55	0.1	1,000	0.01%
2021/07/21	0	0.00	2	17.50	17.30	-2	1,022	-0.20%
2021/07/19	1	18.30	2	18.40	18.40	-1	1,055	-0.09%
2021/07/16	1	18.55	0	0.00	18.60	1	1,105	0.09%
2021/07/15	1	18.60	0	0.00	18.50	1	1,155	0.09%
2021/07/13	2	18.60	5	18.75	18.40	-3	1,395	-0.21%
2021/07/12	0	0.00	2	18.45	18.60	-2	1,486	-0.13%
2021/07/07	1	18.20	1	18.15	18.10	0	1,517	0.00%
2021/07/06	0	0.00	11	18.30	18.30	-11	1,516	-0.73%
2021/07/05	0	0.00	1	18.60	18.50	-1	1,519	-0.07%
2021/07/02	1	18.70	0	0.00	18.60	1	1,525	0.07%
2021/06/28	8.6	18.79	1	19.00	18.65	7.6	1,468	0.52%
2021/06/25	106	19.10	3	19.17	19.20	103	1,442	7.14%	大買/鉅額交易
2021/06/24	0	0.00	4	18.11	18.20	-4	1,373	-0.29%
2021/06/23	5	18.02	2	18.13	17.95	3	1,363	0.22%
2021/06/22	1	16.85	3.2	17.18	17.40	-2.2	1,327	-0.17%
2021/06/21	0	0.00	0	17.00	16.75	0	1,308	0.00%
2021/06/18	6	18.01	2	17.55	17.40	4	1,292	0.31%
2021/06/17	0	0.00	6	17.35	17.35	-6	1,215	-0.49%
2021/06/07	18	15.25	0	0.00	15.35	18	1,212	1.48%
2021/06/04	5	15.50	0	0.00	15.60	5	1,208	0.41%
2021/06/03	3	15.67	2	15.60	15.65	1	1,209	0.08%
2021/05/28	1	15.50	0	0.00	15.45	1	1,213	0.08%
2021/05/27	1	15.30	0	0.00	15.30	1	1,212	0.08%
2021/05/21	0	0.00	1	15.20	15.00	-1	1,215	-0.08%
2021/05/17	1	13.60	1	14.50	13.80	0	1,213	0.00%
2021/05/14	1	15.05	0	0.00	15.05	1	1,199	0.08%
2021/05/13	45	14.62	2	14.85	15.00	43	1,185	3.63%
2021/05/12	0	0.00	38	15.81	15.50	-38	1,155	-3.29%
2021/05/07	24	17.29	1	17.20	17.30	23	1,110	2.07%
2021/05/06	95	17.50	3	17.80	17.55	92	1,098	8.38%
2021/05/05	0	0.00	1	17.50	17.60	-1	1,092	-0.09%
2021/05/04	6	17.15	0	0.00	17.35	6	1,087	0.55%
2021/05/03	18	18.35	10	18.30	18.35	8	1,061	0.75%
2021/04/29	2	19.28	1	19.10	18.80	1	1,048	0.10%
2021/04/28	2	19.20	50	19.30	19.40	-48	1,033	-4.64%
2021/04/27	5	19.10	0	0.00	19.05	5	1,020	0.49%
2021/04/26	0	0.00	120	19.02	19.10	-120	995	-12.06%	大賣/鉅額交易
2021/04/23	0	0.00	50	18.99	18.80	-50	978	-5.11%
2021/04/22	5	19.13	0	0.00	19.05	5	956	0.52%
2021/04/20	4	19.50	0	0.00	19.50	4	902	0.44%
2021/04/19	13	20.07	1	20.20	20.20	12	852	1.41%
2021/04/16	6	18.38	3	18.55	18.55	3	654	0.46%
2021/04/15	0	0.00	0.1	16.95	16.90	-0.1	558	-0.01%
2021/04/13	1	17.25	3	17.20	16.90	-2	573	-0.35%
2021/04/12	0.1	16.40	1	16.50	16.55	-0.9	546	-0.17%
2021/04/09	100	15.99	0	0.00	15.95	100	538	18.57%
2021/04/06	28	15.38	6	15.35	15.40	22	595	3.69%
2021/04/01	3	15.35	0	0.00	15.45	3	596	0.50%
2021/03/31	34	15.36	0	0.00	15.30	34	603	5.63%
2021/03/30	1	15.50	0	0.00	15.55	1	609	0.16%
2021/03/29	15	15.55	0	0.00	15.50	15	621	2.41%
2021/03/25	114	15.30	0	0.00	15.25	114	641	17.77%	大買/鉅額交易
2021/03/24	26	15.25	0	0.00	15.20	26	642	4.05%
2021/03/22	7	15.30	0	0.00	15.35	7	654	1.07%
2021/03/17	30	15.65	0	0.00	15.65	30	693	4.33%
2021/03/12	35	15.48	0	0.00	15.25	35	716	4.88%
2021/02/17	0.1	15.60	0	0.00	14.40	0.1	742	0.01%
2021/01/29	0	0.00	2	14.60	14.50	-2	766	-0.26%
2021/01/27	0	0.00	1	15.00	14.95	-1	760	-0.13%
2021/01/25	0	0.00	0.1	15.11	15.05	-0.1	763	-0.01%
2021/01/19	1	15.20	0	0.00	15.25	1	761	0.13%
2021/01/18	13	15.30	0	0.00	15.25	13	764	1.70%
2021/01/14	0	0.00	5	15.85	15.95	-5	761	-0.66%
2021/01/13	5	15.35	0	0.00	15.40	5	731	0.68%
2021/01/07	0	0.00	1	15.30	15.25	-1	906	-0.11%
2021/01/06	0	0.00	70	16.00	15.20	-70	911	-7.68%
2020/12/31	0.1	16.15	0	0.00	16.00	0.1	901	0.01%
2020/12/29	0	0.00	10	15.45	15.40	-10	828	-1.21%
2020/12/23	0	0.00	1	15.50	15.45	-1	801	-0.12%
2020/12/16	0	0.00	1	15.30	15.30	-1	767	-0.13%
2020/12/14	15	15.08	16	15.18	15.35	-1	771	-0.13%
2020/12/07	0	14.60	0	0.00	14.55	0	766	0.01%
2020/12/02	0	0.00	4	14.80	14.80	-4	769	-0.52%
2020/12/01	0	0.00	0	14.90	14.70	0	770	0.00%
2020/11/26	0	0.00	1	14.70	14.75	-1	770	-0.13%
2020/11/25	0	14.70	0	0.00	14.40	0	760	0.00%
2020/11/17	1	14.10	0	0.00	14.25	1	764	0.13%
2020/11/02	0	14.20	0	0.00	14.10	0	754	0.00%
2020/10/26	0	0.00	10	14.70	14.70	-10	748	-1.34%
2020/10/22	14	14.74	0	0.00	14.65	14	761	1.84%
2020/10/19	0	0.00	2	14.45	14.80	-2	748	-0.27%
2020/10/16	3	15.00	2	15.70	14.80	1	722	0.14%
2020/10/15	2	14.88	3	14.53	15.20	-1	624	-0.16%
2020/10/13	30	13.49	0	0.00	13.55	30	527	5.69%
2020/10/06	0	0.00	20	13.47	13.55	-20	483	-4.14%
2020/10/05	0	0.00	10	13.50	13.55	-10	487	-2.05%
2020/09/30	20	13.30	0	0.00	13.15	20	487	4.10%
2020/09/28	0	0.00	5.3	13.24	13.15	-5.3	490	-1.08%
2020/09/22	0	0.00	1	13.65	13.65	-1	480	-0.21%
2020/09/21	0	0.00	2	14.00	13.90	-2	476	-0.42%
2020/09/17	1	13.75	0	0.00	13.75	1	455	0.22%
2020/09/16	1	13.55	12	13.51	13.70	-11	468	-2.35%
2020/09/14	16	13.19	0	0.00	13.20	16	429	3.72%
2020/09/10	30	13.30	0	0.00	13.30	30	421	7.11%
2020/09/07	0	0.00	10	13.45	13.35	-10	420	-2.38%
2020/09/01	1	12.75	1	13.20	13.00	0	416	0.00%
2020/08/31	1	12.85	0	0.00	12.85	1	399	0.25%
2020/08/27	0	0.00	3	12.90	12.65	-3	400	-0.75%
2020/08/26	2	12.80	0	0.00	12.80	2	401	0.50%
2020/08/24	0	0.00	2	12.40	12.45	-2	401	-0.50%
2020/08/21	5	12.65	3	12.45	12.45	2	419	0.48%
2020/08/20	3	12.35	0	0.00	12.25	3	426	0.70%
2020/08/18	1	12.45	0	0.00	12.45	1	420	0.24%
2020/08/17	10	12.50	0	0.00	12.45	10	420	2.38%
2020/08/13	0	0.00	0.1	12.50	12.25	-0.1	406	-0.02%
2020/08/05	0	0.00	80	12.33	12.35	-80	422	-18.91%
2020/08/03	10	12.35	0	0.00	12.40	10	419	2.38%
2020/07/31	51	12.42	0	0.00	12.55	51	424	12.02%
2020/07/30	20	12.60	0	0.00	12.60	20	418	4.78%
2020/07/24	1	12.50	0	0.00	12.65	1	427	0.23%
2020/07/23	1	13.10	2	13.10	12.90	-1	419	-0.24%
2020/07/22	1	13.10	0	0.00	13.05	1	424	0.24%
2020/07/20	20	12.58	0	0.00	12.80	20	420	4.76%
2020/07/17	1	13.05	0	0.00	12.90	1	415	0.24%
2020/07/15	0	0.00	2	13.15	13.20	-2	423	-0.47%
2020/07/09	0	0.00	5	13.45	13.45	-5	440	-1.13%
2020/07/01	1	13.20	0	0.00	13.20	1	489	0.20%
2020/06/24	2	13.45	0	0.00	13.50	2	501	0.40%
2020/06/23	2	13.60	0	0.00	13.55	2	507	0.39%
2020/06/15	1	12.90	0	0.00	12.90	1	553	0.18%
2020/06/11	3	13.13	0	0.00	12.85	3	579	0.52%
2020/06/10	6	13.36	0	0.00	13.35	6	575	1.04%
2020/06/09	2	13.75	1	13.80	13.60	1	577	0.17%
2020/06/08	11	13.45	0	0.00	13.45	11	580	1.90%
2020/05/29	25	13.35	0	0.00	13.40	25	570	4.38%
2020/05/28	0	0.00	2	13.95	13.70	-2	563	-0.36%
2020/05/27	11	13.11	6	13.13	13.50	5	542	0.92%
2020/05/26	13	12.56	0	0.00	12.55	13	512	2.54%
2020/05/22	1	12.60	0	0.00	12.50	1	505	0.20%
2020/05/14	8	12.88	0	0.00	12.65	8	481	1.66%
2020/05/12	0	0.00	2	13.25	13.20	-2	475	-0.42%
2020/04/29	0	0.00	4	13.10	13.20	-4	445	-0.90%
2020/04/23	0	0.00	2	12.05	12.20	-2	425	-0.47%
2020/04/22	0	0.00	6.2	11.81	11.85	-6.2	422	-1.46%
2020/04/17	5	12.50	0	0.00	12.60	5	409	1.22%
2020/04/15	0	0.00	10	12.15	12.20	-10	393	-2.54%
2020/04/09	10	12.45	0	0.00	12.45	10	368	2.71%
2020/04/08	0	0.00	1	11.80	12.10	-1	349	-0.29%
2020/04/07	1	11.25	0	0.00	11.25	1	330	0.30%
2020/04/06	0	10.80	3	10.70	10.80	-3	318	-0.94%
2020/03/25	13	10.22	0	0.00	10.40	13	279	4.65%
2020/03/24	2	10.20	0	0.00	10.20	2	243	0.82%
2020/03/20	3	10.60	0	0.00	10.70	3	234	1.28%
2020/03/19	2	10.60	0	0.00	10.60	2	221	0.90%
2020/03/17	2	11.55	0	0.00	11.60	2	192	1.04%
2020/03/09	0	0.00	1	15.75	15.65	-1	146	-0.68%
2020/03/05	0	0.00	60	15.67	15.75	-60	142	-42.20%
2020/02/25	1	16.25	0	0.00	16.20	1	140	0.71%
2020/02/24	33	16.20	0	0.00	16.30	33	139	23.70%
2020/02/21	31	16.10	0	0.00	16.20	31	136	22.67%
2020/02/17	1	15.80	0	0.00	15.90	1	137	0.73%
2020/02/04	2	15.78	0	0.00	15.85	2	131	1.52%
2020/01/02	0	0.00	2	16.95	16.90	-2	118	-1.68%
2019/12/16	0	0.00	1	16.75	16.90	-1	118	-0.84%
2019/12/10	21	16.66	0	0.00	16.70	21	119	17.62%
2019/12/04	1	16.85	0	0.00	16.80	1	111	0.90%
2019/12/02	1	16.80	0	0.00	16.80	1	112	0.89%
2019/11/26	0	0.00	2	17.00	17.00	-2	116	-1.72%
2019/11/04	9	17.15	0	0.00	17.15	9	121	7.38%
2019/09/20	1	17.35	0	0.00	17.20	1	151	0.66%
2019/09/19	1	17.15	0	0.00	17.20	1	149	0.67%
2019/09/09	1	17.00	0	0.00	17.05	1	145	0.69%
2019/08/20	2	16.80	0	0.00	16.90	2	154	1.29%
2019/08/19	9	16.75	0	0.00	16.70	9	153	5.88%
2019/08/16	0	0.00	1	16.70	16.90	-1	153	-0.65%
2019/08/14	3	17.00	0	0.00	17.00	3	151	1.98%
2019/08/08	22	16.95	0	0.00	17.35	22	153	14.29%
2019/08/07	3	16.98	0	0.00	16.95	3	153	1.95%
2019/08/06	12	17.13	0	0.00	17.20	12	157	7.64%
2019/08/05	10	17.20	0	0.00	17.25	10	170	5.87%
2019/07/08	0	0.00	3	18.55	18.50	-3	381	-0.79%
2019/07/04	3	18.20	0	0.00	18.25	3	439	0.68%
2019/07/03	1	18.20	0	0.00	18.25	1	439	0.23%
2019/07/02	50	18.30	0	0.00	18.30	50	441	11.32%
2019/06/25	3	18.35	0	0.00	18.35	3	443	0.68%
2019/05/27	1	18.60	0	0.00	18.60	1	473	0.21%
2019/05/10	1	19.80	10	19.77	19.75	-9	461	-1.95%
2019/05/07	4	20.60	0	0.00	20.50	4	435	0.92%
2019/05/06	10	20.40	0	0.00	20.25	10	428	2.34%
2019/04/29	0	0.00	20	21.12	21.00	-20	408	-4.89%
2019/04/25	30	21.05	1	21.20	20.75	29	391	7.41%
2019/04/12	0	0.00	1	21.10	20.65	-1	311	-0.32%
2019/04/11	0	0.00	31	20.55	20.55	-31	230	-13.44%
2019/03/25	1	18.10	19	18.10	18.10	-18	148	-12.13%
2019/03/13	1	18.65	0	0.00	18.55	1	126	0.79%
2019/01/11	0	0.00	1	18.05	18.15	-1	121	-0.82%
2019/01/09	1	17.45	0	0.00	17.45	1	130	0.77%
2018/12/03	0	0.00	8	18.40	18.25	-8	192	-4.15%
2018/11/29	0	0.00	1.1	17.51	17.70	-1.1	191	-0.57%
2018/11/26	12	17.30	0	0.00	17.20	12	191	6.27%
2018/10/26	1	16.50	0	0.00	16.50	1	250	0.40%
2018/10/22	1	17.35	0	0.00	17.45	1	262	0.38%
2018/10/18	0	0.00	10	17.57	17.55	-10	270	-3.69%
2018/10/17	21	17.55	0	0.00	17.45	21	268	7.82%
2018/10/12	1	17.70	0	0.00	17.95	1	265	0.38%
2018/10/11	21	18.20	0	0.00	18.20	21	263	7.98%
2018/09/21	1	19.80	0	0.00	19.80	1	326	0.31%
2018/09/10	1	20.25	0	0.00	19.95	1	361	0.28%
2018/08/30	0	0.00	0.1	20.80	20.80	-0.1	507	-0.02%
2018/08/22	0	0.00	46	20.64	20.70	-46	622	-7.39%
2018/08/20	0	0.00	2	20.78	20.70	-2	634	-0.31%
2018/08/17	0	0.00	1	20.95	20.80	-1	640	-0.16%
2018/08/15	1	20.65	0	0.00	20.55	1	640	0.16%
2018/08/14	1	20.70	0	0.00	20.90	1	638	0.16%
2018/08/13	0	0.00	3	21.15	20.90	-3	638	-0.47%
2018/08/10	5	21.64	2	21.70	21.45	3	634	0.47%
2018/08/03	1	21.15	0	0.00	21.15	1	666	0.15%
2018/08/02	1	21.30	0	0.00	21.20	1	666	0.15%
2018/08/01	0	0.00	1	21.60	21.50	-1	662	-0.15%
2018/07/30	2	21.65	0	0.00	21.50	2	660	0.30%
2018/07/20	45	21.60	2.1	21.64	21.50	42.9	640	6.70%
2018/07/10	2	21.48	0	0.00	21.50	2	665	0.30%
2018/07/06	0	0.00	1	21.45	21.40	-1	658	-0.15%
2018/07/05	0	0.00	1	21.85	21.40	-1	652	-0.15%
2018/07/04	1	21.35	0	0.00	22.20	1	634	0.16%
2018/07/03	1	20.85	2	21.40	20.90	-1	618	-0.16%
2018/06/27	2	21.23	0	0.00	21.15	2	596	0.34%
2018/06/15	0	0.00	1	22.20	22.30	-1	581	-0.17%
2018/06/13	10	23.05	13	23.01	22.85	-3	549	-0.55%
2018/06/12	0	0.00	1	22.20	22.25	-1	490	-0.20%
2018/06/06	0	0.00	7	21.90	21.75	-7	424	-1.65%
2018/06/05	0	0.00	1	21.15	21.00	-1	374	-0.27%
2018/06/04	0	0.00	2	21.10	21.10	-2	369	-0.54%
2018/06/01	2	21.25	1	21.00	21.05	1	363	0.27%
2018/05/31	0	0.00	1	21.30	21.05	-1	346	-0.29%
2018/05/30	0	0.00	1	20.40	20.50	-1	315	-0.32%
2018/05/28	0	0.00	2	20.50	20.45	-2	309	-0.65%
2018/05/22	1	20.30	0	0.00	20.30	1	294	0.34%
2018/05/11	2	20.25	0	0.00	20.35	2	283	0.71%
2018/05/09	0	0.00	5	19.35	19.70	-5	263	-1.89%
2018/04/30	1	19.50	0	0.00	19.55	1	276	0.36%
2018/04/24	2	19.50	0	0.00	19.55	2	337	0.59%
2018/04/16	2	20.55	0	0.00	20.45	2	344	0.58%
2018/03/31	5	19.60	14	19.53	19.55	-9	326	-2.76%
2018/03/29	14	19.55	0	0.00	19.60	14	326	4.28%
2018/03/22	0	0.00	8	20.20	20.15	-8	308	-2.59%
2018/03/21	2	20.25	0	0.00	20.30	2	309	0.65%
2018/03/15	0	0.00	2	20.15	20.20	-2	310	-0.64%
2018/03/12	0	0.00	9	20.22	20.25	-9	313	-2.87%
2018/03/07	6	20.07	0	0.00	20.10	6	314	1.91%
2018/03/06	6	20.13	0	0.00	20.15	6	315	1.90%
2018/03/05	6	20.21	0	0.00	20.05	6	316	1.90%
2018/02/09	1	19.40	0	0.00	19.50	1	311	0.32%
2018/02/08	1	19.95	0	0.00	19.90	1	308	0.32%
2018/02/06	1	20.00	0	0.00	19.90	1	307	0.33%
2018/02/05	0	0.00	16	20.44	20.50	-16	293	-5.45%
2018/01/30	1	20.45	0	0.00	20.40	1	296	0.34%
2018/01/24	1	20.60	0.1	20.70	20.65	0.9	327	0.29%
2018/01/23	0	0.00	4	20.70	20.65	-4	319	-1.26%
2018/01/19	1	21.40	0	0.00	21.10	1	320	0.31%
2018/01/18	3	21.05	3	21.20	21.30	0	299	0.00%
2018/01/04	5	20.20	0	0.00	20.05	5	245	2.04%