德英 (4911)-台新-台南券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	58.80	58.40	-1	45	-2.21%
2024/05/13	1	57.80	0	0.00	57.50	1	45	2.19%
2024/04/22	0	0.00	3	58.30	58.20	-3	45	-6.65%
2024/04/17	1	57.90	0	0.00	58.70	1	44	2.23%
2024/04/11	0	0.00	1	60.50	61.60	-1	43	-2.29%
2024/04/09	1	62.00	0	0.00	61.30	1	44	2.24%
2024/04/08	1	61.30	0	0.00	61.50	1	44	2.24%
2024/03/28	0	0.00	1	60.00	60.00	-1	49	-2.02%
2024/03/21	1	56.90	0	0.00	56.90	1	68	1.46%
2024/03/08	1	55.60	0	0.00	55.60	1	68	1.46%
2024/02/19	0	0.00	2	58.70	59.00	-2	61	-3.26%
2023/12/18	3	62.00	0	0.00	60.90	3	53	5.59%
2023/11/29	0	0.00	2	57.45	57.40	-2	36	-5.48%
2023/11/08	0	0.00	0	57.00	57.40	0	50	0.00%
2023/11/07	0	0.00	4	57.65	57.20	-4	53	-7.44%
2023/11/06	0	0.00	4	56.45	56.40	-4	53	-7.42%
2023/10/30	0	0.00	3	57.00	55.80	-3	61	-4.89%
2023/10/16	0	0.00	24	55.48	55.80	-24	67	-35.76%
2023/10/12	0	0.00	1	56.20	56.30	-1	67	-1.47%
2023/10/05	0	0.00	6	57.52	57.10	-6	72	-8.27%
2023/10/04	0	0.00	1	57.00	56.50	-1	73	-1.36%
2023/10/03	0	0.00	20	57.62	57.00	-20	77	-25.91%
2023/10/02	0	0.00	2	59.60	59.60	-2	80	-2.47%
2023/09/28	0	0.00	3	59.40	59.30	-3	88	-3.37%
2023/09/20	1	60.90	0	0.00	60.80	1	111	0.90%
2023/09/08	0	0.00	1	61.90	61.60	-1	123	-0.81%
2023/09/04	1	64.20	0	0.00	64.00	1	134	0.74%
2023/08/08	0	0.00	1	66.60	65.80	-1	196	-0.51%
2023/07/24	0	0.00	1	71.30	71.40	-1	304	-0.33%
2023/07/20	0	0.00	1	71.80	71.80	-1	320	-0.31%
2023/07/10	0	0.00	5	71.24	71.00	-5	372	-1.34%
2023/07/07	3	73.70	0	0.00	72.80	3	372	0.80%
2023/06/30	5	78.50	2	77.90	77.30	3	374	0.80%
2023/06/27	0	0.00	1	74.60	74.60	-1	365	-0.27%
2023/06/21	1	75.30	0	0.00	75.40	1	364	0.27%
2023/06/09	0	0.00	29	76.20	75.90	-29	359	-8.06%
2023/06/08	2	76.50	2	76.00	76.10	0	357	0.00%
2023/06/06	1	78.70	0	0.00	78.40	1	353	0.28%
2023/06/05	5	79.50	4	82.05	78.50	1	352	0.28%
2023/06/02	1	81.60	0	0.00	81.60	1	336	0.30%
2023/05/31	1	79.40	1	79.00	79.20	0	334	0.00%
2023/05/30	0	0.00	1	77.40	78.50	-1	336	-0.30%
2023/05/29	1	78.70	0	0.00	78.40	1	334	0.30%
2023/05/26	0	0.00	1	77.60	78.00	-1	334	-0.30%
2023/05/23	1	76.70	0	0.00	77.70	1	348	0.29%
2023/05/22	4	76.75	5	76.52	76.70	-1	344	-0.29%
2023/05/11	1	71.50	0	0.00	70.50	1	332	0.30%
2023/05/10	2	73.55	1	74.30	74.70	1	331	0.30%
2023/05/09	1	75.40	0	0.00	72.70	1	338	0.30%
2023/05/08	1	76.60	0	0.00	76.70	1	340	0.29%
2023/05/05	1	77.40	0	0.00	77.70	1	344	0.29%
2023/05/04	2	77.80	0	0.00	77.40	2	340	0.59%
2023/05/03	6	78.33	0	0.00	80.20	6	317	1.89%
2023/05/02	0	0.00	1	77.70	78.30	-1	309	-0.32%
2023/04/28	2	77.95	2	78.30	76.30	0	302	0.00%
2023/04/27	8	72.91	1	74.50	77.70	7	277	2.52%
2023/04/26	5	67.36	0	0.00	71.70	5	258	1.93%
2023/04/24	0	0.00	1	72.00	71.90	-1	240	-0.42%
2023/04/21	7	67.80	1	68.20	67.50	6	233	2.57%
2023/04/20	1	73.30	0	0.00	68.40	1	225	0.44%
2023/04/18	0	0.00	15	72.40	71.00	-15	209	-7.16%
2023/04/14	2	65.50	0	0.00	65.10	2	187	1.07%
2023/04/13	0	0.00	1	66.00	65.70	-1	184	-0.54%
2023/04/12	0	0.00	2	66.00	65.60	-2	185	-1.08%
2023/04/10	10	63.05	0	0.00	64.80	10	193	5.17%
2023/04/07	0	0.00	1	64.30	63.00	-1	185	-0.54%
2023/03/31	1	63.50	0	0.00	63.50	1	172	0.58%
2023/03/07	2	64.90	0	0.00	64.70	2	161	1.24%
2023/03/03	1	67.50	0	0.00	65.70	1	157	0.63%
2023/02/23	3	63.70	1	63.10	63.30	2	145	1.38%
2023/02/22	1	63.20	6	62.80	66.20	-5	139	-3.58%
2023/02/17	2	58.30	0	0.00	58.40	2	129	1.54%
2023/02/15	0	0.00	1	57.80	57.00	-1	128	-0.78%
2023/02/10	0	0.00	3	60.20	59.00	-3	125	-2.39%
2023/02/08	1	59.50	0	0.00	60.20	1	121	0.82%
2022/12/30	0	0.00	1	54.80	53.40	-1	105	-0.95%
2022/12/29	1	55.50	0	0.00	55.50	1	103	0.97%
2022/12/26	1	49.00	0	0.00	49.55	1	101	0.99%
2022/12/21	1	48.45	0	0.00	48.30	1	115	0.87%
2022/12/19	0	0.00	1	49.10	49.10	-1	131	-0.76%
2022/12/09	0	0.00	3	50.63	50.60	-3	146	-2.05%
2022/12/07	1	53.40	0	0.00	51.90	1	157	0.64%
2022/12/06	0	0.00	4	52.60	52.80	-4	159	-2.51%
2022/12/05	1	51.50	1	51.10	51.00	0	163	0.00%
2022/12/02	0	0.00	1	50.70	51.00	-1	175	-0.57%
2022/11/29	1	48.60	1	48.55	48.85	0	230	0.00%
2022/11/22	1	49.85	0	0.00	49.75	1	319	0.31%
2022/11/21	0	0.00	1	52.00	51.30	-1	321	-0.31%
2022/11/18	0	0.00	1	52.00	50.10	-1	323	-0.31%
2022/11/17	3	50.70	0	0.00	50.80	3	325	0.92%
2022/11/14	1	48.60	0	0.00	48.25	1	360	0.28%
2022/11/11	0	0.00	1	48.50	48.90	-1	365	-0.27%
2022/11/10	1	49.00	0	0.00	47.10	1	365	0.27%
2022/11/07	1	47.60	0	0.00	47.55	1	373	0.27%
2022/10/20	1	48.25	0	0.00	48.35	1	422	0.24%
2022/10/14	1	53.10	0	0.00	52.40	1	453	0.22%
2022/10/13	0	0.00	1	50.60	51.40	-1	459	-0.22%
2022/10/04	1	62.50	0	0.00	63.30	1	486	0.21%
2022/10/03	1	64.90	0	0.00	62.50	1	485	0.21%
2022/09/30	0	0.00	1	65.40	64.90	-1	483	-0.21%
2022/09/29	0	0.00	2	63.70	66.00	-2	489	-0.41%
2022/09/28	2	63.40	0	0.00	62.10	2	489	0.41%
2022/09/26	0	0.00	2	63.70	65.50	-2	489	-0.41%
2022/09/23	2	63.80	1	61.30	62.00	1	484	0.21%
2022/09/22	1	62.00	0	0.00	61.10	1	485	0.21%
2022/09/20	1	60.00	1	59.60	61.50	0	487	0.00%
2022/09/14	1	66.50	5	67.30	66.60	-4	494	-0.81%
2022/09/13	0	0.00	5	67.62	67.30	-5	500	-1.00%
2022/09/12	3	67.60	0	0.00	67.40	3	506	0.59%
2022/09/07	0	0.00	16	63.62	69.00	-16	518	-3.08%
2022/09/06	4	64.10	37	62.39	63.00	-33	507	-6.50%
2022/09/05	6	67.45	12	70.38	66.50	-6	494	-1.21%
2022/09/02	3	67.50	25	69.09	69.00	-22	472	-4.65%
2022/09/01	10	62.47	38	64.84	64.90	-28	438	-6.38%
2022/08/31	0	0.00	3	59.60	59.00	-3	404	-0.74%
2022/08/29	0	0.00	2	54.90	54.40	-2	390	-0.51%
2022/08/25	2	55.95	3	55.37	56.00	-1	388	-0.26%
2022/08/23	1	56.70	0	0.00	55.30	1	380	0.26%
2022/08/22	7	59.06	8	59.73	60.00	-1	365	-0.27%
2022/08/18	2	53.50	0	0.00	54.00	2	340	0.59%
2022/08/16	1	55.80	3	56.60	55.70	-2	332	-0.60%
2022/08/15	0	0.00	3	54.17	54.70	-3	327	-0.92%
2022/08/12	1	51.10	1	51.20	51.50	0	323	0.00%
2022/08/10	2	50.15	0	0.00	50.50	2	320	0.62%
2022/08/02	2	57.60	0	0.00	55.70	2	301	0.66%
2022/08/01	0	0.00	2	60.50	60.50	-2	286	-0.70%
2022/07/29	1	55.00	0	0.00	55.00	1	269	0.37%
2022/07/28	2	55.40	1	55.80	54.80	1	264	0.38%
2022/07/27	1	52.80	0	0.00	54.50	1	258	0.39%
2022/07/25	0	0.00	2	56.50	55.60	-2	249	-0.80%
2022/07/22	4	55.18	3	58.00	57.30	1	240	0.42%
2022/07/01	3	51.80	0	0.00	51.40	3	139	2.16%
2022/06/30	0	0.00	1	60.00	57.10	-1	132	-0.75%
2022/06/27	0	0.00	1	60.50	59.50	-1	122	-0.81%
2022/06/24	0	0.00	2	54.25	55.20	-2	118	-1.69%
2022/06/23	3	54.30	0	0.00	54.30	3	114	2.63%
2022/06/22	7	59.43	1	59.00	60.30	6	108	5.54%
2022/06/20	8	49.03	0	0.00	49.95	8	85	9.38%
2022/06/17	5	49.30	34	49.90	50.00	-29	74	-38.94%
2022/06/16	1	45.50	0	0.00	45.50	1	42	2.35%
2022/06/15	0	0.00	4	41.40	41.40	-4	40	-9.76%
2022/06/13	0	0.00	2	34.25	34.25	-2	33	-5.96%
2022/06/10	1	30.40	0	0.00	31.15	1	29	3.36%
2022/06/06	0	0.00	1	28.35	28.35	-1	22	-4.37%
2022/05/20	1	25.35	0	0.00	25.45	1	20	4.96%
2022/04/20	0	0.00	3	27.50	27.55	-3	14	-20.74%
2021/11/04	1	29.00	0	0.00	29.00	1	38	2.59%
2021/11/02	0	0.00	1	27.50	27.80	-1	37	-2.67%
2021/10/14	4	28.91	0	0.00	29.95	4	31	12.68%
2021/10/07	2	24.88	0	0.00	24.75	2	27	7.35%
2021/10/06	2	24.65	0	0.00	24.75	2	26	7.53%
2021/09/30	0	0.00	1	25.30	25.35	-1	25	-3.87%
2021/09/24	1	24.60	1	24.60	24.50	0	25	0.00%
2021/09/23	0	0.00	3	24.42	24.60	-3	26	-11.49%
2021/08/20	0	0.00	2	24.10	24.10	-2	35	-5.70%
2021/08/13	1	23.00	0	0.00	23.85	1	36	2.73%
2021/07/20	3	26.00	0	0.00	25.85	3	37	8.05%
2021/05/31	1	27.35	2	26.70	27.10	-1	23	-4.33%
2021/05/17	0	0.00	1	25.50	25.80	-1	23	-4.28%
2021/05/07	1	28.40	1	28.50	28.70	0	20	0.00%
2021/04/15	0	0.00	1	30.20	30.30	-1	20	-4.98%
2021/04/13	4	30.78	0	0.00	30.75	4	19	20.41%
2021/04/09	0	0.00	1	30.35	30.30	-1	18	-5.43%
2021/04/07	0	0.00	2	30.50	30.40	-2	17	-11.13%
2021/04/01	0	0.00	1	30.05	30.45	-1	17	-5.59%
2021/03/09	0	0.00	2	30.53	30.95	-2	19	-10.51%
2021/02/24	1	31.80	1	32.00	31.65	0	18	0.00%
2021/02/18	6	29.70	0	0.00	29.95	6	17	33.46%
2021/02/04	1	30.90	0	0.00	30.95	1	17	5.80%
2021/01/21	1	30.00	0	0.00	30.00	1	16	5.92%
2021/01/20	1	30.30	0	0.00	30.10	1	16	5.89%
2021/01/19	1	30.50	0	0.00	30.50	1	16	5.96%
2021/01/14	1	31.70	0	0.00	31.95	1	17	5.79%
2021/01/12	1	31.70	0	0.00	31.60	1	17	5.84%
2021/01/11	1	31.60	0	0.00	31.50	1	17	5.84%
2021/01/05	1	33.75	0	0.00	33.50	1	16	6.14%
2020/12/22	0	0.00	1	35.00	35.35	-1	17	-5.87%
2020/12/17	0	0.00	2	34.53	34.75	-2	16	-11.87%
2020/12/07	2	36.95	0	0.00	37.20	2	16	11.88%
2020/11/17	2	36.93	0	0.00	37.00	2	26	7.48%
2020/11/03	1	36.85	0	0.00	36.85	1	29	3.43%
2020/10/30	1	37.20	0	0.00	37.20	1	29	3.39%
2020/10/29	3	36.83	0	0.00	36.95	3	29	10.20%
2020/10/27	6	37.39	0	0.00	37.30	6	30	19.87%
2020/10/26	2	37.88	0	0.00	37.30	2	30	6.63%
2020/10/20	2	37.10	0	0.00	37.20	2	33	6.00%
2020/10/08	0	0.00	1	38.20	38.70	-1	41	-2.42%
2020/09/30	0	0.00	1	38.00	39.30	-1	76	-1.31%
2020/09/29	1	38.00	0	0.00	38.45	1	80	1.24%
2020/09/28	1	38.30	0	0.00	38.70	1	81	1.23%
2020/09/14	1	39.20	0	0.00	39.20	1	91	1.09%
2020/09/08	1	40.80	0	0.00	39.50	1	100	1.00%
2020/09/07	2	40.65	0	0.00	40.80	2	100	1.99%
2020/09/04	0	0.00	4	38.26	39.00	-4	102	-3.91%
2020/08/18	1	36.55	0	0.00	36.10	1	131	0.76%
2020/08/17	1	36.60	0	0.00	36.65	1	133	0.75%
2020/08/14	1	37.75	0	0.00	37.25	1	132	0.75%
2020/08/13	1	38.30	0	0.00	37.75	1	132	0.75%
2020/08/10	1	38.90	0	0.00	38.10	1	132	0.75%
2020/08/06	2	39.05	0	0.00	38.65	2	133	1.50%
2020/08/05	2	38.75	0	0.00	38.80	2	132	1.51%
2020/08/04	1	39.50	0	0.00	38.70	1	132	0.76%
2020/08/03	2	39.00	0	0.00	39.20	2	132	1.51%
2020/07/24	12	41.50	0	0.00	39.95	12	135	8.88%
2020/07/16	2	41.73	0	0.00	41.10	2	128	1.56%
2020/07/13	6	44.73	0	0.00	44.35	6	124	4.83%
2020/07/10	9	46.78	0	0.00	45.10	9	120	7.49%
2020/07/09	13	49.93	0	0.00	49.70	13	108	12.01%
2020/07/08	0	0.00	1	45.75	45.75	-1	93	-1.07%
2020/07/06	5	41.50	0	0.00	41.15	5	88	5.63%
2020/06/30	5	40.50	0	0.00	40.50	5	85	5.88%
2020/06/22	6	40.55	0	0.00	40.45	6	82	7.23%
2020/06/19	3	40.77	0	0.00	40.50	3	82	3.65%
2020/06/18	0	0.00	1	42.10	42.20	-1	80	-1.25%
2020/06/17	0	0.00	2	41.28	41.45	-2	77	-2.57%
2020/06/16	6	40.55	0	0.00	40.60	6	75	7.95%
2020/06/11	1	38.25	0	0.00	39.00	1	71	1.40%
2020/06/08	0	0.00	1	39.10	38.70	-1	61	-1.61%
2020/06/05	0	0.00	1	39.35	39.80	-1	61	-1.63%
2020/06/02	0	0.00	2	39.50	39.50	-2	59	-3.39%
2020/05/28	4	42.84	2	44.45	43.25	2	53	3.76%
2020/05/27	13	44.15	1	44.00	44.15	12	46	25.66%
2020/04/29	2	28.60	0	0.00	31.35	2	23	8.64%
2020/04/14	1	29.90	1	30.00	30.10	0	19	0.00%
2020/02/04	0	0.00	1	36.61	37.45	-1	15	-6.45%
2020/01/10	0	0.00	0	36.25	35.90	0	15	-0.08%
2019/09/26	0	0.00	3.3	44.06	45.80	-3.3	12	-25.96%
2019/07/05	0	0.00	0.1	47.70	48.00	-0.1	22	-0.65%
2019/06/21	2	50.20	0	0.00	49.95	2	22	8.88%
2019/05/14	0	0.00	3	41.05	41.00	-3	20	-14.89%
2019/05/02	0	0.00	2	42.05	42.50	-2	21	-9.21%
2019/04/17	0	0.00	2	44.63	45.00	-2	24	-8.19%
2019/03/25	1	47.40	0	0.00	46.90	1	27	3.67%
2019/03/20	3	46.70	0	0.00	46.00	3	27	11.08%
2019/03/18	0	0.00	2	47.05	47.00	-2	26	-7.60%
2019/03/08	2	45.10	0	0.00	46.00	2	24	8.01%
2019/02/22	2	47.45	0	0.00	46.70	2	23	8.45%
2019/02/12	0	0.00	3	42.70	42.20	-3	17	-17.31%
2019/01/28	1	42.60	0	0.00	41.60	1	17	5.74%
2019/01/25	0	0.00	1	41.85	41.70	-1	18	-5.31%
2019/01/21	3	41.55	0	0.00	40.40	3	18	15.97%
2019/01/14	0	0.00	4	39.00	39.20	-4	17	-22.64%
2019/01/10	1	42.45	0	0.00	42.40	1	16	5.90%
2019/01/09	2	41.25	0	0.00	41.40	2	16	12.08%
2018/12/20	1	35.80	0	0.00	35.40	1	14	6.77%
2018/12/17	2	35.60	0	0.00	35.55	2	15	13.33%
2018/12/03	0	0.00	2	33.78	33.55	-2	17	-11.63%
2018/11/29	1	32.00	0	0.00	34.25	1	17	5.78%
2018/11/23	1	30.55	0	0.00	30.55	1	17	5.68%
2018/09/27	0	0.00	0	38.90	39.10	0	15	-0.23%
2018/01/26	0	0.00	1	50.80	51.30	-1	25	-3.89%