鑫禾 (4999)-台新-台南券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	35.30	0	0.00	35.50	6	119	5.04%
2024/05/27	2	34.90	0	0.00	34.85	2	118	1.68%
2024/05/24	0	34.70	0	0.00	34.65	0	119	0.04%
2024/05/10	1	33.90	0	0.00	34.15	1	132	0.76%
2024/04/30	0	33.60	0	0.00	33.60	0	134	0.01%
2024/04/29	0	0.00	0	33.80	33.60	0	133	0.00%
2024/04/22	0	33.38	0	0.00	33.20	0	137	0.00%
2024/04/19	0	0.00	4	33.05	33.20	-4	136	-2.93%
2024/04/16	0	0.00	3	33.30	33.10	-3	135	-2.21%
2024/04/15	0	33.95	0	0.00	33.65	0	133	0.00%
2024/04/11	0	0.00	3	33.70	33.65	-3	131	-2.28%
2024/04/02	0	0.00	0	33.80	33.65	0	123	-0.02%
2024/03/22	10	33.15	0	0.00	33.30	10	122	8.17%
2024/03/20	4	33.31	0	0.00	33.35	4	120	3.33%
2024/03/14	0.1	33.65	2	33.70	33.65	-1.9	120	-1.60%
2024/03/13	0	0.00	6	33.78	33.80	-6	117	-5.13%
2024/03/08	0	33.90	0	0.00	33.60	0	112	0.02%
2024/03/07	0	0.00	19	34.24	34.15	-19	110	-17.23%
2024/03/04	0	0.00	12	34.48	34.25	-12	114	-10.44%
2024/03/01	0	0.00	8	34.07	34.25	-8	112	-7.12%
2024/02/29	0	0.00	3	34.20	34.10	-3	112	-2.68%
2024/02/27	0	0.00	5	34.10	34.15	-5	112	-4.44%
2024/02/15	8	34.10	0	0.00	34.30	8	131	6.09%
2024/01/22	10	34.10	0	0.00	34.10	10	133	7.48%
2024/01/16	10	34.60	0	0.00	34.55	10	127	7.89%
2024/01/03	0	35.50	0	0.00	35.45	0	126	0.02%
2024/01/02	0	0.00	6	35.55	35.70	-6	126	-4.75%
2023/12/22	0	35.50	0	0.00	35.25	0	120	0.02%
2023/12/21	1	35.20	0	0.00	35.00	1	116	0.86%
2023/12/18	10	35.30	0	0.00	35.45	10	114	8.70%
2023/12/15	0	35.40	0	0.00	35.30	0	114	0.02%
2023/12/13	12	35.51	0	0.00	35.30	12	112	10.62%
2023/12/11	10	36.10	0	0.00	36.00	10	110	9.03%
2023/12/07	5	36.55	0	0.00	36.35	5	108	4.62%
2023/12/06	2	36.45	17	36.46	36.50	-15	107	-13.93%
2023/12/05	6	36.38	0	0.00	36.75	6	106	5.62%
2023/11/30	0	0.00	14	37.18	37.00	-14	102	-13.60%
2023/11/29	6	36.38	5	36.35	36.30	1	97	1.02%
2023/11/27	12	36.05	0	0.00	35.80	12	96	12.41%
2023/11/24	3	36.15	0	0.00	36.15	3	95	3.15%
2023/11/21	0	0.00	6	37.23	37.30	-6	85	-7.04%
2023/11/20	3	35.40	3	37.00	37.00	0	73	0.00%
2023/11/16	5	34.90	0	0.00	35.10	5	64	7.74%
2023/11/14	8	35.00	0	0.00	35.10	8	62	12.86%
2023/11/13	4	34.78	0	0.00	34.75	4	62	6.43%
2023/11/10	18	35.74	0	0.00	35.35	18	60	29.52%
2023/11/09	3	35.63	3	36.45	36.40	0	55	0.00%
2023/11/08	12	35.69	0	0.00	36.30	12	50	23.72%
2023/11/07	18	35.58	2	35.90	36.15	16	46	34.53%
2023/10/13	10	34.70	0	0.00	35.15	10	42	23.71%
2023/10/12	5	34.85	0	0.00	34.85	5	39	12.67%
2023/10/02	3	35.00	0	0.00	35.10	3	43	6.92%
2023/09/12	5	35.00	0	0.00	35.10	5	46	10.66%
2023/08/21	10	34.65	0	0.00	34.70	10	46	21.51%
2023/08/14	0	0.00	1	34.90	34.85	-1	48	-2.05%
2023/08/08	0	34.98	0	0.00	34.85	0	48	0.07%
2023/07/31	10	35.05	0	0.00	35.00	10	49	20.33%
2023/07/17	3	35.55	0	0.00	35.60	3	44	6.81%
2023/07/14	10	35.52	0	0.00	35.55	10	43	22.74%
2023/07/10	15	37.18	0	0.00	37.15	15	40	37.17%
2023/07/06	5	37.16	0	0.00	37.20	5	39	12.56%
2023/07/04	10	37.30	0	0.00	37.20	10	39	25.41%
2023/06/28	10	37.25	0	0.00	37.25	10	38	26.27%
2023/06/27	10	37.33	0	0.00	37.30	10	37	26.86%
2023/06/19	9	37.55	0	0.00	37.50	9	36	24.62%
2023/06/09	5	37.65	0	0.00	37.65	5	36	13.52%
2023/06/02	0.1	37.70	0	0.00	37.50	0.1	37	0.13%
2023/06/01	0	0.00	5	37.55	37.35	-5	38	-12.91%
2023/05/29	1	37.35	0	0.00	37.40	1	39	2.54%
2023/05/25	10	37.50	0	0.00	37.45	10	39	25.19%
2023/05/04	15	37.80	0	0.00	37.95	15	42	35.16%
2023/04/28	0	0.00	0	38.00	37.90	0	42	0.00%
2023/04/19	10	37.85	0	0.00	38.20	10	44	22.62%
2023/04/18	2	38.40	0	0.00	38.00	2	43	4.63%
2023/03/16	0	0.00	1	38.65	38.35	-1	39	-2.50%
2023/03/13	0	38.60	0	0.00	38.65	0	40	0.00%
2023/03/02	1	38.60	0	0.00	38.60	1	35	2.81%
2023/02/20	2	38.55	0	0.00	38.55	2	34	5.74%
2023/02/17	1	38.20	0	0.00	38.40	1	33	2.97%
2023/02/16	0	38.25	0	0.00	37.60	0	32	0.00%
2023/02/14	0	37.50	0	0.00	37.10	0	29	0.00%
2023/02/13	0	37.45	0	0.00	37.15	0	30	0.00%
2023/02/01	6	36.80	0	0.00	36.95	6	26	22.68%
2023/01/10	3	36.60	0	0.00	36.65	3	25	11.96%
2022/12/27	3	36.75	0	0.00	36.85	3	27	10.94%
2022/12/26	2	36.50	0	0.00	36.95	2	27	7.30%
2022/12/14	8	36.80	0	0.00	37.00	8	31	25.36%
2022/12/09	10	37.00	0	0.00	36.95	10	31	31.71%
2022/12/01	3	37.00	0	0.00	37.10	3	30	9.83%
2022/11/29	1	36.80	0	0.00	36.80	1	32	3.08%
2022/11/22	10	36.40	0	0.00	36.30	10	35	27.87%
2022/11/21	7	36.50	0	0.00	36.70	7	38	18.39%
2022/11/17	10	36.80	0	0.00	36.75	10	39	25.16%
2022/10/13	2	35.50	0	0.00	34.45	2	57	3.47%
2022/09/21	1	37.75	0	0.00	36.90	1	55	1.79%
2022/09/02	2	39.25	0	0.00	39.25	2	55	3.61%
2022/08/17	2	38.05	0	0.00	38.40	2	45	4.43%
2022/07/20	0	34.40	0	0.00	34.10	0	46	0.02%
2022/07/12	0	33.15	0	0.00	32.80	0	50	0.01%
2022/07/07	5	34.40	0	0.00	34.60	5	50	9.86%
2022/06/29	1	35.60	0	0.00	36.45	1	49	2.04%
2022/05/26	0.1	36.65	0	0.00	36.40	0.1	62	0.08%
2022/05/10	0	0.00	0	35.70	35.75	0	64	0.00%
2022/03/31	8	39.40	0	0.00	39.35	8	88	9.08%
2022/03/28	2	39.28	0	0.00	39.45	2	91	2.19%
2022/03/17	0	39.15	0	0.00	39.00	0	99	0.00%
2022/03/09	2	39.00	0	0.00	39.25	2	98	2.03%
2022/02/22	2	40.10	0	0.00	40.15	2	98	2.03%
2022/02/17	3	40.40	0	0.00	40.35	3	101	2.96%
2022/02/16	4	40.35	0	0.00	40.35	4	103	3.87%
2022/01/25	1	39.90	0	0.00	39.70	1	111	0.90%
2022/01/12	1	40.55	0	0.00	40.55	1	109	0.91%
2022/01/03	1	41.35	0	0.00	41.40	1	103	0.97%
2021/12/29	0	0.00	1	40.95	41.30	-1	104	-0.96%
2021/12/20	5	40.90	0	0.00	40.90	5	122	4.07%
2021/12/10	0	0.00	2	41.05	40.80	-2	133	-1.50%
2021/12/08	2	41.13	0	0.00	41.20	2	137	1.46%
2021/10/13	0	0.00	1	40.90	40.90	-1	224	-0.45%
2021/09/14	1	43.00	0	0.00	42.65	1	273	0.37%
2021/09/06	0	0.00	1	41.25	41.45	-1	288	-0.35%
2021/08/20	1	39.50	0	0.00	39.35	1	299	0.33%
2021/08/19	2	39.70	0	0.00	39.40	2	301	0.66%
2021/08/16	0	0.00	5	41.00	40.15	-5	299	-1.67%
2021/08/06	2	41.70	0	0.00	41.95	2	320	0.62%
2021/08/05	1	42.60	10	42.65	42.65	-9	316	-2.84%
2021/07/21	2	45.60	0	0.00	45.20	2	428	0.47%
2021/07/12	0	0.00	11	46.30	46.20	-11	486	-2.26%
2021/07/05	1	47.15	0	0.00	47.10	1	595	0.17%
2021/06/29	2	50.00	0	0.00	50.30	2	670	0.30%
2021/06/28	20	51.00	0	0.00	51.00	20	690	2.90%
2021/06/15	1	48.20	0	0.00	48.65	1	1,157	0.09%
2021/05/27	0	0.00	7	48.40	48.20	-7	1,626	-0.43%
2021/05/26	0	0.00	3	48.75	48.45	-3	1,643	-0.18%
2021/05/20	10	47.25	0	0.00	46.70	10	1,645	0.61%
2021/05/10	6	52.00	1	52.30	52.10	5	1,611	0.31%
2021/05/07	2	53.50	0	0.00	53.30	2	1,606	0.12%
2021/05/04	0	0.00	2	53.70	54.70	-2	1,596	-0.13%
2021/05/03	1	56.80	0	0.00	55.70	1	1,587	0.06%
2021/04/26	3	57.50	0	0.00	57.80	3	1,567	0.19%
2021/04/21	0	0.00	3	58.47	58.40	-3	1,571	-0.19%
2021/04/20	0	0.00	4	57.75	57.90	-4	1,571	-0.25%
2021/04/15	7	57.73	0	0.00	57.60	7	1,641	0.43%
2021/04/12	1	58.60	1	58.30	58.30	0	1,587	0.00%
2021/04/09	2	58.50	3	59.57	58.30	-1	1,570	-0.06%
2021/04/08	1	60.30	8	60.44	60.40	-7	1,525	-0.46%
2021/04/07	3	59.70	0	0.00	60.90	3	1,501	0.20%
2021/03/31	0	0.00	1	60.20	59.50	-1	1,417	-0.07%
2021/03/30	4	59.40	1	59.20	59.00	3	1,387	0.22%
2021/03/29	1	59.70	3	59.77	59.80	-2	1,353	-0.15%
2021/03/26	8	61.69	1	62.30	60.60	7	1,315	0.53%
2021/03/24	2	59.50	0	0.00	59.30	2	1,113	0.18%
2021/03/23	1	59.10	0	0.00	59.10	1	1,090	0.09%
2021/03/22	2	61.05	8	62.14	60.90	-6	1,033	-0.58%
2021/03/17	0	0.00	1	57.70	56.50	-1	889	-0.11%
2021/03/11	5	56.50	3	56.33	56.60	2	778	0.26%
2021/03/10	1	57.00	5	56.80	56.80	-4	756	-0.53%
2021/03/09	2	55.80	2	56.95	57.50	0	697	0.00%
2021/03/08	1	53.10	0	0.00	53.20	1	615	0.16%
2021/03/05	0	0.00	2	53.75	53.20	-2	609	-0.33%
2021/03/04	1	55.00	0	0.00	54.30	1	602	0.17%
2021/03/02	14	55.65	6	55.72	55.20	8	532	1.50%
2021/02/26	1	51.70	0	0.00	51.50	1	429	0.23%
2021/02/05	1	50.10	0	0.00	50.10	1	404	0.25%
2021/01/12	1	53.40	4	53.00	49.90	-3	290	-1.03%
2021/01/11	0	0.00	1	51.40	51.60	-1	239	-0.42%
2020/12/10	1	47.50	0	0.00	47.70	1	231	0.43%
2020/12/08	0	0.00	0.1	47.90	47.80	-0.1	237	-0.04%
2020/12/03	1	47.90	0	0.00	47.85	1	249	0.40%
2020/11/25	0	49.95	0	0.00	47.05	0	308	0.00%
2020/10/14	0	0.00	1	47.00	46.85	-1	417	-0.24%
2020/09/24	0	0.00	4	45.05	44.60	-4	443	-0.90%
2020/09/23	0	0.00	1	46.00	46.30	-1	437	-0.23%
2020/09/18	4	48.05	0	0.00	47.80	4	433	0.92%
2020/08/28	2	47.50	0	0.00	47.70	2	338	0.59%
2020/08/26	2	48.00	0	0.00	47.80	2	334	0.60%
2020/08/13	0	0.00	1	48.20	47.95	-1	250	-0.40%
2020/08/06	0	0.00	8	48.70	49.00	-8	207	-3.85%
2020/07/20	1	40.95	0	0.00	41.40	1	165	0.61%
2020/07/17	4	42.76	1	43.20	42.15	3	162	1.84%
2020/07/16	0	0.00	1	45.70	45.55	-1	156	-0.64%
2020/07/15	0	0.00	1	45.90	45.60	-1	151	-0.66%
2020/07/14	0	0.00	1	45.75	45.45	-1	148	-0.67%
2020/07/13	0	0.00	3	45.65	45.70	-3	145	-2.06%
2020/07/09	0	0.00	2	46.30	46.25	-2	147	-1.36%
2020/07/07	0.2	45.35	0	0.00	45.55	0.2	139	0.11%
2020/07/06	1	46.15	0	0.00	46.20	1	137	0.73%
2020/07/01	1	43.70	0	0.00	43.50	1	125	0.80%
2020/06/10	5	42.50	0	0.00	42.90	5	120	4.16%
2020/06/05	0	0.00	2	42.20	41.90	-2	112	-1.78%
2020/05/28	1	40.15	0	0.00	40.45	1	107	0.93%
2020/05/18	1	40.25	0	0.00	39.85	1	106	0.94%
2020/05/14	1	40.20	0	0.00	39.85	1	106	0.94%
2020/05/12	3	40.32	0	0.00	40.45	3	105	2.86%
2020/05/11	1	41.10	0	0.00	41.05	1	104	0.95%
2020/05/08	3	40.58	0	0.00	40.75	3	103	2.90%
2020/05/07	0	0.00	2	40.70	41.05	-2	102	-1.95%
2020/05/05	2	38.45	0	0.00	38.80	2	100	1.98%
2020/04/29	0	0.00	10	39.20	39.00	-10	102	-9.74%
2020/04/21	5	36.80	0	0.00	35.80	5	102	4.89%
2020/04/20	2	36.95	0	0.00	37.10	2	100	1.99%
2020/04/17	0	0.00	1	37.50	36.95	-1	100	-1.00%
2020/04/16	5	37.80	0	0.00	37.50	5	98	5.08%
2020/04/09	1	34.55	0	0.00	34.35	1	92	1.09%
2020/03/25	0	0.00	9	28.80	29.50	-9	90	-9.90%
2020/03/24	0	0.00	6	27.50	27.35	-6	88	-6.75%
2020/03/11	10	38.50	0	0.00	38.40	10	75	13.18%
2020/03/09	0	0.00	1	39.00	38.80	-1	76	-1.30%
2020/02/27	0	0.00	1	39.05	39.10	-1	81	-1.23%
2020/02/17	1	39.80	0	0.00	40.20	1	90	1.10%
2020/02/14	2	40.00	0	0.00	40.15	2	90	2.21%
2020/02/06	2	40.55	0	0.00	40.70	2	92	2.16%
2020/01/14	0	0.00	1	43.20	43.30	-1	84	-1.19%
2019/12/31	1	43.90	0	0.00	43.60	1	78	1.27%
2019/12/03	0	0.00	1	42.05	42.45	-1	69	-1.44%
2019/11/28	5	43.50	0	0.00	43.55	5	64	7.79%
2019/11/25	0	0.00	1	43.65	43.60	-1	66	-1.51%
2019/11/12	1	43.15	2	43.20	43.30	-1	57	-1.73%
2019/11/01	10	41.98	0	0.00	41.95	10	52	19.00%
2019/10/07	10	41.85	0	0.00	41.85	10	80	12.46%
2019/10/03	5	42.00	0	0.00	41.85	5	87	5.73%
2019/09/18	0	0.00	3	42.80	43.20	-3	102	-2.94%
2019/08/28	0	0.00	1	42.45	42.05	-1	103	-0.97%
2019/08/21	0	0.00	1	42.20	42.40	-1	105	-0.95%
2019/08/20	1	41.70	1	41.80	41.80	0	106	0.00%
2019/08/19	1	41.50	0	0.00	41.60	1	106	0.94%
2019/07/15	0	0.00	1	43.65	43.60	-1	156	-0.64%
2019/07/12	1	43.65	1	44.00	43.60	0	157	0.00%
2019/07/11	6	46.94	1	47.10	47.20	5	148	3.36%
2019/07/09	16	46.50	0	0.00	46.30	16	134	11.91%
2019/07/04	1	46.55	0	0.00	46.60	1	133	0.75%
2019/06/19	10	44.50	0	0.00	44.65	10	147	6.80%
2019/06/12	1	43.90	0	0.00	43.95	1	182	0.55%
2019/05/31	0	0.00	1	45.75	45.80	-1	239	-0.42%
2019/05/16	0	0.00	1	44.30	44.15	-1	283	-0.35%
2019/05/14	1	43.00	0	0.00	44.10	1	283	0.35%
2019/05/13	2	44.00	10	44.18	43.60	-8	282	-2.83%
2019/05/09	12	46.61	0	0.00	45.85	12	274	4.38%
2019/04/26	1	50.60	0	0.00	51.00	1	247	0.40%
2019/04/10	1	51.50	0	0.00	51.80	1	240	0.42%
2019/04/03	2	52.50	0	0.00	52.50	2	233	0.86%
2019/03/27	6	52.80	2	52.60	52.50	4	225	1.77%
2019/03/26	0	0.00	2	52.80	52.70	-2	223	-0.89%
2019/03/19	1	52.30	1	52.80	53.00	0	216	0.00%
2019/03/18	0	0.00	10	54.87	54.80	-10	205	-4.86%
2019/03/15	0	0.00	2	54.40	54.50	-2	199	-1.00%
2019/03/14	3	54.40	3	54.70	54.40	0	193	0.00%
2019/03/13	3	53.50	0	0.00	53.60	3	170	1.76%
2019/03/12	0	0.00	1	52.60	52.50	-1	159	-0.63%
2019/03/05	1	51.00	1	51.10	51.00	0	144	0.00%
2019/03/04	1	51.30	0	0.00	51.00	1	140	0.71%
2019/02/19	1	49.30	1	49.15	48.90	0	104	0.00%
2019/01/09	5	46.35	0	0.00	46.40	5	86	5.81%
2018/10/01	0	0.00	0.1	48.90	49.15	-0.1	246	-0.04%
2018/07/10	2	52.40	2	52.50	52.50	0	140	0.00%