科嘉-KY (5215)-台新-台南券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.6
漲跌
▲0.5
漲幅
+1.00%
成交量
65張
產業
上市電腦週邊類股▼0.43%
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	50.00	50.10	-4	191	-2.09%
2024/04/23	0	0.00	1	48.20	48.45	-1	195	-0.51%
2024/04/22	0	0.00	4	47.73	47.50	-4	197	-2.02%
2024/04/19	1	47.60	0	0.00	47.95	1	198	0.51%
2024/04/18	4	48.65	0	0.00	48.80	4	197	2.03%
2024/04/16	2.2	48.02	2	48.00	48.30	0.2	199	0.10%
2024/04/12	1	51.10	0	0.00	50.60	1	194	0.51%
2024/03/18	0	0.00	1	56.70	55.20	-1	190	-0.52%
2024/03/08	10	55.50	5	56.52	55.50	5	218	2.29%
2024/03/05	0.2	56.90	1	57.40	56.90	-0.8	220	-0.36%
2024/03/04	0	0.00	5	58.60	57.90	-5	222	-2.25%
2024/02/27	4	58.30	0	0.00	57.90	4	231	1.73%
2024/02/22	0	0.00	0	59.70	59.40	0	260	0.00%
2024/02/16	8	61.20	0	0.00	60.60	8	312	2.56%
2024/02/15	2	60.50	0	0.00	60.80	2	317	0.63%
2024/02/01	2	60.10	1	60.80	60.20	1	336	0.30%
2024/01/31	1	60.30	0	0.00	60.40	1	344	0.29%
2024/01/29	0	56.00	0	0.00	56.30	0	353	0.00%
2024/01/25	0.2	56.19	3	55.70	55.80	-2.8	441	-0.63%
2024/01/24	5	55.72	0	0.00	56.70	5	494	1.01%
2023/12/19	0	0.00	1	58.20	58.80	-1	1,645	-0.06%
2023/12/18	1	59.20	0	0.00	59.00	1	1,652	0.06%
2023/12/14	2	60.30	1	60.80	59.40	1	1,673	0.06%
2023/12/07	4	61.08	0	0.00	60.00	4	1,856	0.22%
2023/12/05	0	0.00	1	63.70	62.60	-1	1,884	-0.05%
2023/12/04	1	64.50	0	0.00	64.20	1	1,897	0.05%
2023/11/30	2	65.50	0	0.00	64.70	2	2,039	0.10%
2023/11/24	1	63.50	0	0.00	63.50	1	2,085	0.05%
2023/11/22	1	64.70	0	0.00	64.50	1	2,077	0.05%
2023/11/17	1	62.60	0	0.00	62.40	1	2,082	0.05%
2023/11/16	2	63.00	0	0.00	61.80	2	2,071	0.10%
2023/11/15	4	63.03	0	0.00	62.20	4	2,062	0.19%
2023/11/14	1	65.40	1	66.50	65.50	0	2,030	0.00%
2023/11/07	0	0.00	0	69.10	68.20	0	1,981	0.00%
2023/11/03	4	68.10	5	68.12	68.10	-1	1,953	-0.05%
2023/11/02	0	0.00	0.1	70.40	71.50	-0.1	1,903	-0.01%
2023/11/01	1	71.60	0	0.00	71.00	1	1,862	0.05%
2023/10/31	10	68.18	10.1	70.10	68.90	-0.1	1,807	-0.01%
2023/10/30	0.1	68.90	1	69.40	68.90	-0.9	1,720	-0.05%
2023/10/27	2	67.80	2	65.95	65.60	0	1,663	0.00%
2023/10/26	9	66.92	1	68.90	66.90	8	1,639	0.49%
2023/10/25	5	69.80	3	68.57	68.90	2	1,612	0.12%
2023/10/24	0.1	70.10	1	70.60	70.10	-0.9	1,556	-0.06%
2023/10/23	18	74.06	19	74.12	74.20	-1	1,483	-0.07%
2023/10/20	1	70.60	3.3	71.90	73.00	-2.3	1,309	-0.18%
2023/10/19	0	0.00	1	66.20	66.40	-1	1,187	-0.08%
2023/10/18	2.1	64.23	4	65.65	67.00	-1.9	1,152	-0.16%
2023/10/17	34.2	69.46	11.3	69.98	69.30	22.9	1,090	2.10%
2023/10/16	14.3	68.56	12.3	69.93	67.00	2.1	976	0.21%
2023/10/13	3.3	65.20	32	63.13	66.60	-28.8	824	-3.49%
2023/10/12	0	0.00	15	60.60	60.60	-15	728	-2.06%
2023/10/11	7	55.63	0	0.00	55.10	7	705	0.99%
2023/10/06	1	57.50	0	0.00	57.10	1	699	0.14%
2023/10/05	7	58.11	0	0.00	57.20	7	697	1.00%
2023/10/04	3	55.43	22	57.88	58.10	-19	690	-2.75%
2023/10/03	11	57.29	10	57.17	56.80	1	686	0.15%
2023/10/02	12	57.65	5	57.60	58.40	7	679	1.03%
2023/09/27	3	54.50	0	0.00	54.00	3	658	0.46%
2023/09/26	1	54.80	0	0.00	54.30	1	653	0.15%
2023/09/25	4	57.53	0	0.00	56.30	4	641	0.62%
2023/09/22	9	57.10	0	0.00	57.20	9	636	1.41%
2023/09/21	1	58.20	1	58.20	56.60	0	629	0.00%
2023/09/20	2	60.15	2	61.40	59.40	0	619	0.00%
2023/09/19	4	61.35	0	0.00	61.10	4	607	0.66%
2023/09/18	1	61.30	5	61.80	61.70	-4	594	-0.67%
2023/09/15	4	61.60	0	0.00	61.70	4	582	0.69%
2023/09/13	14	62.53	12	64.43	61.10	2	528	0.38%
2023/09/12	0	0.00	0.1	62.70	62.70	-0.1	429	-0.02%
2023/09/11	0	0.00	4	55.90	57.00	-4	392	-1.02%
2023/09/08	0	0.00	2	57.90	58.00	-2	377	-0.53%
2023/09/07	2	58.45	4	58.48	58.90	-2	347	-0.58%
2023/09/06	3	58.33	3	57.97	57.80	0	328	0.00%
2023/09/05	6	59.22	7	58.87	57.90	-1	297	-0.34%
2023/09/04	2	54.80	4	56.08	56.80	-2	179	-1.11%
2023/09/01	0	0.00	5	51.02	51.70	-5	135	-3.69%
2023/08/29	2	45.70	0	0.00	46.00	2	114	1.75%
2023/08/11	2	48.15	0	0.00	47.35	2	73	2.72%
2023/08/09	2	48.13	1	47.50	48.10	1	69	1.44%
2023/07/17	1	47.40	0	0.00	47.20	1	59	1.69%
2023/06/27	0	0.00	0.3	46.40	46.20	-0.3	54	-0.62%
2023/05/09	0	0.00	1.1	47.53	47.95	-1.1	72	-1.47%
2023/04/18	1	49.40	0	0.00	49.10	1	97	1.03%
2023/04/13	1	49.35	0	0.00	49.30	1	95	1.04%
2023/03/15	2	49.00	0	0.00	48.95	2	109	1.82%
2023/03/09	1	50.80	0	0.00	50.40	1	126	0.79%
2023/03/07	4	51.35	7	51.80	50.90	-3	127	-2.36%
2023/02/10	1	48.70	0	0.00	48.70	1	238	0.42%
2022/12/16	5	47.00	0	0.00	46.50	5	984	0.51%
2022/11/28	0	0.00	1	49.10	49.40	-1	949	-0.11%
2022/11/22	0	0.00	2	48.63	48.50	-2	934	-0.21%
2022/11/21	1	49.60	1	49.25	49.40	0	932	0.00%
2022/11/17	0	0.00	1	50.10	50.10	-1	922	-0.11%
2022/11/16	1	49.70	0	0.00	49.70	1	917	0.11%
2022/11/15	1	50.80	1	49.30	50.60	0	911	0.00%
2022/11/14	1	51.20	1	50.50	50.50	0	901	0.00%
2022/11/11	0	0.00	1	51.30	50.50	-1	890	-0.11%
2022/11/09	0	0.00	1	53.90	53.50	-1	868	-0.12%
2022/11/08	3	54.67	1	55.30	53.90	2	855	0.23%
2022/11/07	1	55.60	0	0.00	55.30	1	835	0.12%
2022/11/04	2	54.40	2	56.70	56.70	0	776	0.00%
2022/10/31	4	51.78	4	51.40	50.80	0	704	0.00%
2022/10/28	7	55.33	5	53.20	50.60	2	688	0.29%
2022/10/27	3	52.10	3	54.67	55.10	0	608	0.00%
2022/10/26	0	0.00	11	50.48	50.10	-11	575	-1.91%
2022/10/25	3	52.20	2	51.80	51.20	1	557	0.18%
2022/10/24	0	0.00	1	53.60	51.80	-1	525	-0.19%
2022/10/21	19	55.99	8	55.63	54.10	11	490	2.24%
2022/10/20	3	53.00	3	53.87	55.30	0	404	0.00%
2022/10/19	1	51.40	2	52.25	53.20	-1	330	-0.30%
2022/10/17	0	0.00	0	42.98	44.10	0	229	-0.02%
2022/10/14	0	44.20	0	0.00	44.55	0	224	0.01%
2022/10/12	0	49.00	0	0.00	48.10	0	200	0.00%
2022/10/07	1	50.99	1	49.05	49.00	0	160	0.01%
2022/09/22	6	39.73	1	39.90	39.90	5	78	6.37%
2022/08/26	0.1	46.85	0	0.00	45.95	0.1	86	0.12%
2022/08/19	0.1	46.00	0	0.00	44.85	0.1	85	0.12%
2022/07/06	0.1	46.30	0	0.00	45.85	0.1	129	0.08%
2022/07/01	0	0.00	30	45.04	45.10	-30	134	-22.26%
2022/06/16	0	0.00	1	55.50	54.60	-1	140	-0.71%
2022/05/16	1	53.80	1	53.30	53.60	0	160	0.00%
2022/04/20	0	0.00	1	60.70	60.60	-1	139	-0.71%
2022/04/14	1.1	60.38	0	0.00	60.80	1.1	140	0.78%
2022/03/30	0	0.00	3	63.43	63.90	-3	142	-2.11%
2022/03/24	0.1	63.10	0	0.00	63.80	0.1	149	0.03%
2022/03/23	0.1	64.90	0	0.00	64.20	0.1	148	0.03%
2022/03/21	1	64.30	0	0.00	65.00	1	152	0.66%
2022/02/23	0	0.00	1	70.70	71.00	-1	353	-0.28%
2022/02/17	0	0.00	0.1	71.50	71.20	-0.1	357	-0.03%
2022/02/16	0.1	72.30	0	0.00	72.00	0.1	359	0.03%
2022/02/10	1	74.70	0	0.00	74.90	1	357	0.28%
2022/01/25	0	0.00	1	70.00	70.00	-1	350	-0.29%
2022/01/24	0.1	70.00	0	0.00	70.70	0.1	352	0.03%
2022/01/13	0	0.00	0.1	75.00	73.30	-0.1	352	-0.03%
2022/01/07	1	76.40	0	0.00	76.10	1	350	0.29%
2022/01/06	0.1	78.50	0	0.00	78.50	0.1	348	0.02%
2021/12/27	0.2	79.50	0	0.00	79.10	0.2	356	0.04%
2021/12/24	1.1	80.74	1.1	81.91	79.70	0	357	-0.01%
2021/12/23	0	81.00	1.2	77.94	81.00	-1.1	353	-0.32%
2021/12/20	0	0.00	2	77.60	77.30	-2	345	-0.58%
2021/12/17	1.2	77.67	0	0.00	77.30	1.2	344	0.34%
2021/12/16	3.1	79.61	0	0.00	79.10	3.1	342	0.90%
2021/12/15	0	0.00	3	77.13	77.30	-3	338	-0.89%
2021/12/14	3	77.30	2	77.96	76.90	1	338	0.29%
2021/12/13	0.1	78.40	0	0.00	77.50	0.1	332	0.02%
2021/12/10	6	79.88	2	79.00	78.80	4	331	1.22%
2021/12/09	2.1	80.63	2	82.65	80.80	0.1	324	0.03%
2021/12/08	6	82.57	0.2	81.10	80.00	5.8	313	1.86%
2021/12/07	3	86.93	1.1	85.81	86.20	2	285	0.68%
2021/12/06	7	89.17	3.2	90.15	89.10	3.8	266	1.42%
2021/12/03	2	82.60	3	82.63	86.20	-1	198	-0.50%
2021/12/02	4	75.68	4	78.13	78.40	0	152	0.00%
2021/11/16	1	72.00	0	0.00	72.00	1	136	0.73%
2021/11/01	0	0.00	1	74.00	73.80	-1	208	-0.48%
2021/10/28	0	0.00	1	73.00	73.00	-1	206	-0.48%
2021/10/27	2	71.50	1	71.70	72.30	1	207	0.48%
2021/10/14	1	67.50	1	67.80	68.30	0	227	0.00%
2021/10/13	0	0.00	0	68.20	68.60	0	228	-0.01%
2021/10/04	3.5	71.93	3	68.80	68.80	0.5	239	0.19%
2021/09/23	0.5	74.35	0	0.00	74.10	0.5	276	0.20%
2021/09/22	0	0.00	1	74.50	74.20	-1	287	-0.35%
2021/09/17	0	76.00	0	0.00	75.80	0	300	0.01%
2021/09/15	2	76.55	0	0.00	75.90	2	317	0.63%
2021/09/10	0.1	79.30	0	0.00	78.90	0.1	328	0.02%
2021/09/08	0	0.00	3	80.50	78.50	-3	336	-0.89%
2021/09/02	0.1	84.40	0	0.00	83.10	0.1	345	0.03%
2021/09/01	0.1	84.50	0	0.00	84.30	0.1	345	0.03%
2021/08/30	0	0.00	2	84.70	84.20	-2	352	-0.57%
2021/08/26	0	0.00	1	84.20	84.60	-1	355	-0.28%
2021/08/25	1	85.00	1	84.00	85.90	0	360	0.00%
2021/08/20	1	79.90	0	0.00	79.50	1	368	0.27%
2021/08/19	1	81.10	0	0.00	80.80	1	368	0.27%
2021/08/18	6	84.03	0	0.00	84.10	6	368	1.63%
2021/08/04	0	0.00	1	95.90	95.00	-1	407	-0.25%
2021/08/03	1	94.60	0	0.00	94.60	1	419	0.24%
2021/08/02	0	0.00	0.1	94.50	94.50	-0.1	422	-0.02%
2021/07/28	1	94.70	1	95.70	95.10	0	434	0.00%
2021/07/26	0	0.00	1	100.00	99.70	-1	457	-0.22%
2021/07/09	0.1	102.00	0	0.00	102.00	0.1	493	0.02%
2021/07/02	0	0.00	3	105.50	106.50	-3	600	-0.50%
2021/07/01	0	0.00	1	106.50	104.00	-1	605	-0.17%
2021/06/30	1	111.00	0	0.00	110.00	1	603	0.17%
2021/06/28	1	126.00	0	0.00	127.00	1	594	0.17%
2021/06/25	0	0.00	1	127.00	125.00	-1	601	-0.17%
2021/06/23	0	0.00	2	118.75	121.00	-2	596	-0.34%
2021/06/22	0	118.50	0	0.00	118.50	0	601	0.01%
2021/06/21	2	119.75	3	120.83	119.50	-1	602	-0.17%
2021/06/18	0	0.00	1	121.00	122.50	-1	603	-0.17%
2021/06/17	0	0.00	1	119.50	120.00	-1	620	-0.16%
2021/06/16	1	118.50	0	0.00	118.50	1	655	0.15%
2021/06/15	1	116.50	0	0.00	116.50	1	684	0.15%
2021/06/07	0	0.00	1	116.00	116.00	-1	738	-0.14%
2021/06/02	2	114.75	0	0.00	113.50	2	735	0.27%
2021/06/01	1	119.00	0	0.00	117.00	1	733	0.14%
2021/05/27	1	109.50	1	108.50	110.50	0	751	0.00%
2021/05/26	1	111.50	0	0.00	110.50	1	753	0.13%
2021/05/20	0	0.00	1	106.00	105.00	-1	756	-0.13%
2021/05/19	1	103.50	1	109.00	106.00	0	755	0.00%
2021/05/12	4	102.00	0	0.00	102.00	4	725	0.55%
2021/05/07	0	0.00	1.1	121.53	123.50	-1.1	709	-0.15%
2021/04/22	0	0.00	2	135.50	133.00	-2	762	-0.26%
2021/04/21	1.1	138.11	0	0.00	137.00	1.1	768	0.14%
2021/04/19	1	137.50	0	0.00	137.00	1	803	0.12%
2021/04/16	1	138.50	0	0.00	139.00	1	800	0.12%
2021/04/14	1	137.50	0	0.00	137.50	1	803	0.12%
2021/04/13	1	144.50	0	0.00	140.50	1	800	0.12%
2021/04/12	0	0.00	2	145.75	144.50	-2	791	-0.25%
2021/04/08	1	140.50	1	146.00	147.50	0	749	0.00%
2021/04/07	0	0.00	0	137.50	139.00	0	710	0.00%
2021/03/30	1	140.50	0	0.00	140.50	1	724	0.14%
2021/03/29	2	137.50	1	137.50	136.50	1	709	0.14%
2021/03/25	1	137.00	0	0.00	136.00	1	710	0.14%
2021/03/24	1	138.00	0	0.00	138.50	1	706	0.14%
2021/03/22	2	141.25	5	140.90	139.00	-3	706	-0.42%
2021/03/19	2	146.50	1	146.00	145.00	1	694	0.14%
2021/03/18	1	145.00	2	143.25	144.50	-1	664	-0.15%
2021/03/17	1	138.50	1	138.50	139.00	0	642	0.00%
2021/03/15	0	140.00	0	0.00	140.00	0	646	0.00%
2021/03/12	0	0.00	1	140.00	137.00	-1	644	-0.16%
2021/03/05	1	133.50	0	0.00	132.00	1	707	0.14%
2021/03/04	1	134.50	2	135.00	135.00	-1	712	-0.14%
2021/03/03	1	133.00	0	0.00	134.00	1	707	0.14%
2021/03/02	0	0.00	4	134.50	133.00	-4	716	-0.56%
2021/02/26	0	0.00	35	129.50	129.50	-35	721	-4.85%
2021/02/24	0	0.00	1	135.50	133.50	-1	750	-0.13%
2021/02/23	1	136.50	0	0.00	136.50	1	770	0.13%
2021/02/22	1	135.00	0	0.00	136.00	1	784	0.13%
2021/02/03	0	0.00	1	129.50	129.50	-1	908	-0.11%
2021/02/02	1	132.00	0	0.00	131.00	1	957	0.10%
2021/01/27	36	142.08	0	0.00	141.00	36	1,029	3.50%
2021/01/26	18	140.14	30	142.38	140.00	-12	1,053	-1.14%
2021/01/22	1	137.50	1	135.50	136.00	0	1,037	0.00%
2021/01/18	1	132.00	2	131.00	132.50	-1	1,104	-0.09%
2021/01/14	7	138.86	5	140.20	138.50	2	1,139	0.18%
2021/01/13	0.1	135.50	2	136.00	136.00	-1.9	1,197	-0.16%
2021/01/12	7	134.43	7	131.57	131.00	0	1,268	0.00%
2021/01/08	2	132.75	0	0.00	129.50	2	1,352	0.15%
2021/01/06	1	130.00	0	0.00	128.50	1	1,390	0.07%
2020/12/30	0	0.00	3	132.00	130.00	-3	1,488	-0.20%
2020/12/29	4	132.75	4	133.13	132.50	0	1,513	0.00%
2020/12/28	5	127.50	5	126.50	126.50	0	1,527	0.00%
2020/12/25	5	132.00	5	130.50	130.50	0	1,541	0.00%
2020/12/24	5	132.20	3	132.00	131.50	2	1,554	0.13%
2020/12/22	7	133.93	7	134.93	133.00	0	1,640	0.00%
2020/12/21	4	133.88	1	136.00	134.00	3	1,685	0.18%
2020/12/18	1	136.00	1	137.00	136.00	0	1,714	0.00%
2020/12/17	1	137.00	2	137.25	137.00	-1	1,763	-0.06%
2020/12/15	9	134.50	9	134.28	134.00	0	1,779	0.00%
2020/12/11	1	139.48	2	139.50	139.00	-1	1,814	-0.05%
2020/12/10	4	137.88	3	140.50	140.50	1	1,834	0.05%
2020/12/09	10.1	141.00	10	143.00	141.00	0.1	1,858	0.00%
2020/12/07	0	0.00	11	134.09	141.00	-11	2,011	-0.55%
2020/12/04	1	136.50	3	136.67	136.50	-2	2,034	-0.10%
2020/12/03	1	141.00	1	142.00	139.50	0	2,095	0.00%
2020/12/02	10	140.25	10	142.00	141.00	0	2,225	0.00%
2020/12/01	18	142.42	8	141.31	141.00	10	2,250	0.44%
2020/11/27	2	147.50	2	148.25	147.50	0	2,300	0.00%
2020/11/26	2	147.50	3	148.83	147.50	-1	2,365	-0.04%
2020/11/25	1	146.00	1	145.00	145.50	0	2,460	0.00%
2020/11/24	2	145.50	2	144.50	145.50	0	2,531	0.00%
2020/11/23	3	143.67	4	144.00	143.50	-1	2,545	-0.04%
2020/11/20	9	143.89	6	144.75	145.00	3	2,563	0.12%
2020/11/19	2	148.25	1	148.50	146.00	1	2,644	0.04%
2020/11/18	9	149.50	6	150.75	148.50	3	2,673	0.11%
2020/11/17	6	153.00	3	153.83	152.00	3	2,728	0.11%
2020/11/16	3	151.50	7	150.29	151.50	-4	2,779	-0.14%
2020/11/13	3.1	146.00	1	146.50	146.00	2.1	2,840	0.07%
2020/11/12	7	150.14	2	149.75	146.50	5	2,917	0.17%
2020/11/11	3.1	150.03	1	150.00	149.00	2.1	2,989	0.07%
2020/11/10	6	157.50	1	155.00	154.50	5	3,029	0.17%
2020/11/09	1	162.00	5	159.70	163.00	-4	3,029	-0.13%
2020/11/06	1	160.50	2	158.50	156.00	-1	3,059	-0.03%
2020/11/05	7	159.50	2	161.75	158.00	5	3,053	0.16%
2020/11/04	2	157.50	1	161.50	162.00	1	3,040	0.03%
2020/11/03	7	155.50	3	158.50	157.00	4	3,027	0.13%
2020/11/02	2	151.00	3	152.17	151.50	-1	3,025	-0.03%
2020/10/30	2	152.25	3	154.83	153.00	-1	3,055	-0.03%
2020/10/29	3	157.00	1	156.00	160.00	2	3,057	0.07%
2020/10/28	4	164.50	2	158.00	158.00	2	3,050	0.07%
2020/10/27	1	161.50	0	0.00	164.50	1	3,030	0.03%
2020/10/26	2	163.75	3	164.17	161.50	-1	3,037	-0.03%
2020/10/23	1	164.50	1	163.50	163.50	0	3,059	0.00%
2020/10/22	0	0.00	1	163.00	162.00	-1	3,068	-0.03%
2020/10/21	1	168.00	2	163.00	165.00	-1	3,081	-0.03%
2020/10/20	3	162.17	3	162.50	163.50	0	3,097	0.00%
2020/10/19	4	155.63	4	157.13	157.00	0	3,139	0.00%
2020/10/16	10	154.25	10	152.70	152.50	0	3,218	0.00%
2020/10/15	4	152.63	3	148.00	148.00	1	3,211	0.03%
2020/10/13	1	153.50	2	149.25	150.00	-1	3,338	-0.03%
2020/10/12	21	146.79	20	143.00	143.00	1	3,373	0.03%
2020/10/08	1	148.00	1	147.50	148.00	0	3,387	0.00%
2020/10/07	11	145.73	12	146.04	146.00	-1	3,424	-0.03%
2020/10/06	24	146.77	23	146.59	146.50	1	3,456	0.03%
2020/10/05	13	137.69	11	143.86	144.00	2	3,486	0.06%
2020/09/30	13	134.35	14	137.21	137.50	-1	3,523	-0.03%
2020/09/29	1	136.00	1	136.50	134.50	0	3,556	0.00%
2020/09/28	1	134.50	0	0.00	136.50	1	3,613	0.03%
2020/09/25	0	0.00	1	134.00	134.50	-1	3,657	-0.03%
2020/09/24	11	144.68	5	146.00	142.50	6	3,773	0.16%
2020/09/23	1	152.50	13	149.96	152.50	-12	3,743	-0.32%
2020/09/22	3	150.17	0	0.00	149.00	3	3,771	0.08%
2020/09/21	1	159.00	1	158.50	157.50	0	3,842	0.00%
2020/09/18	1	161.00	1	163.00	160.50	0	3,958	0.00%
2020/09/16	0	0.00	7	162.50	162.00	-7	4,163	-0.17%
2020/09/14	2	156.25	4	160.00	163.00	-2	4,241	-0.05%
2020/09/11	16	161.34	11	159.59	158.50	5	4,238	0.12%
2020/09/10	1	171.50	1	172.50	171.50	0	4,150	0.00%
2020/09/09	3	166.83	3	168.33	169.00	0	4,132	0.00%
2020/09/08	4	173.13	7	173.64	170.50	-3	4,129	-0.07%
2020/09/07	6	178.33	6	175.50	170.00	0	4,094	0.00%
2020/09/04	12	165.54	12	168.00	168.50	0	4,012	0.00%
2020/09/03	2	172.25	3	174.17	170.00	-1	4,002	-0.02%
2020/09/02	6	172.67	3	172.67	172.00	3	4,024	0.07%
2020/09/01	5	175.10	5	176.20	176.00	0	4,122	0.00%
2020/08/31	5	172.30	6	173.67	170.00	-1	4,196	-0.02%
2020/08/28	8	156.50	12	159.13	165.00	-4	4,139	-0.10%
2020/08/27	3	158.33	2	157.50	157.00	1	4,081	0.02%
2020/08/26	11	159.59	28	159.16	158.50	-17	4,098	-0.41%
2020/08/25	6	159.42	5	159.20	160.50	1	4,121	0.02%
2020/08/24	6	147.58	6	148.58	151.50	0	4,062	0.00%
2020/08/21	7	149.79	6	150.17	150.00	1	4,055	0.02%
2020/08/20	24	152.04	10	148.30	143.00	14	4,059	0.34%
2020/08/19	12	163.96	24	161.21	158.50	-12	4,083	-0.29%
2020/08/18	14	171.68	11	173.27	169.50	3	4,036	0.07%
2020/08/17	11	172.77	13	173.50	177.00	-2	4,178	-0.05%
2020/08/14	1	174.00	1	173.00	175.50	0	4,129	0.00%
2020/08/13	1	157.00	2	161.75	164.00	-1	4,066	-0.02%
2020/08/12	0	0.00	1	152.50	161.00	-1	4,024	-0.02%
2020/08/10	0	0.00	2	148.00	148.00	-2	4,003	-0.05%
2020/08/07	2	146.50	0	0.00	146.00	2	4,013	0.05%
2020/08/05	21	150.71	5	154.60	152.00	16	4,042	0.40%
2020/08/04	0	0.00	2	148.50	149.00	-2	4,024	-0.05%
2020/08/03	0	0.00	1	143.00	141.50	-1	4,033	-0.02%
2020/07/31	3	142.83	2	143.00	145.50	1	4,042	0.02%
2020/07/30	3	142.67	3	142.00	142.50	0	4,038	0.00%
2020/07/29	7	135.64	7	137.93	141.50	0	4,059	0.00%
2020/07/28	1	137.50	2	136.50	135.00	-1	4,050	-0.02%
2020/07/27	1	142.00	1	143.00	141.00	0	4,104	0.00%
2020/07/24	11	149.59	9	151.33	144.50	2	4,213	0.05%
2020/07/23	17	149.59	15.1	150.76	149.50	1.9	4,142	0.05%
2020/07/22	4	142.88	9	144.50	147.50	-5	4,026	-0.12%
2020/07/21	4	134.63	5	134.70	137.00	-1	3,925	-0.03%
2020/07/20	3	125.17	3	125.83	126.50	0	3,919	0.00%
2020/07/17	9	135.72	4	135.63	130.00	5	3,894	0.13%
2020/07/16	2	138.00	4	137.25	141.00	-2	3,786	-0.05%
2020/07/15	18	130.97	22	130.77	128.50	-4	3,705	-0.11%
2020/07/14	3	133.17	1	139.50	130.50	2	3,736	0.05%
2020/07/13	3	140.33	2	142.25	136.00	1	3,711	0.03%
2020/07/10	16	144.97	9	147.06	145.00	7	3,695	0.19%
2020/07/09	7	149.79	4	152.13	141.50	3	3,670	0.08%
2020/07/08	5	146.30	3	145.50	146.00	2	3,643	0.05%
2020/07/07	15	142.20	11	140.59	139.50	4	3,657	0.11%
2020/07/06	12	147.38	9	148.56	148.50	3	3,629	0.08%
2020/07/03	7	150.93	3	151.33	150.00	4	3,655	0.11%
2020/07/02	0	0.00	3	143.00	143.00	-3	3,518	-0.09%
2020/07/01	3	126.83	3	129.00	130.00	0	3,517	0.00%
2020/06/30	14	129.89	20	127.30	126.00	-6	3,458	-0.17%
2020/06/29	5	126.00	7	124.93	124.50	-2	3,353	-0.06%
2020/06/24	20	117.48	8	118.63	119.00	12	3,228	0.37%
2020/06/23	1	112.50	2	114.25	116.50	-1	3,087	-0.03%
2020/06/22	5	106.30	5	106.50	106.00	0	3,020	0.00%
2020/06/19	1	104.00	0	0.00	106.50	1	2,961	0.03%
2020/06/18	2	99.80	2	101.00	103.00	0	2,915	0.00%
2020/06/17	0	0.00	2	98.50	100.50	-2	2,894	-0.07%
2020/06/16	1	97.70	3	98.07	98.10	-2	2,875	-0.07%
2020/06/15	19	99.07	19	94.68	94.50	0	2,862	0.00%
2020/06/12	16	99.29	16	99.91	99.80	0	2,837	0.00%
2020/06/11	4	103.00	3	103.67	103.50	1	2,808	0.04%
2020/06/10	2	102.00	3	102.50	104.00	-1	2,760	-0.04%
2020/06/09	13	102.73	13	102.00	101.50	0	2,752	0.00%
2020/06/08	5	103.90	4	103.38	103.00	1	2,706	0.04%
2020/06/05	9	103.00	9	104.67	109.00	0	2,569	0.00%
2020/06/03	0	0.00	1	96.20	96.50	-1	2,379	-0.04%
2020/06/02	1	97.10	0	0.00	94.50	1	2,353	0.04%
2020/05/29	2	95.70	2	96.40	96.00	0	2,247	0.00%
2020/05/27	1	95.10	1	96.80	94.00	0	2,171	0.00%
2020/05/26	2	94.65	1	95.70	94.50	1	2,093	0.05%
2020/05/22	2	81.65	6	81.27	81.50	-4	1,943	-0.21%
2020/05/21	0	0.00	6	78.48	78.90	-6	1,707	-0.35%
2020/05/20	0	0.00	1	71.90	71.80	-1	1,656	-0.06%
2020/05/18	0	0.00	1	72.20	71.50	-1	1,640	-0.06%
2020/05/14	0	0.00	10	69.62	69.80	-10	1,594	-0.63%
2020/05/13	4	72.20	0	0.00	71.80	4	1,575	0.25%
2020/05/12	12	72.53	2	71.90	71.60	10	1,551	0.64%
2020/05/11	1	74.50	0	0.00	75.30	1	1,504	0.07%
2020/05/08	1	75.60	0	0.00	75.30	1	1,485	0.07%
2020/05/05	2	74.60	17	74.81	75.70	-15	1,426	-1.05%
2020/05/04	15	73.90	0	0.00	73.60	15	1,395	1.07%
2020/04/30	15	77.05	10	75.73	75.70	5	1,373	0.36%
2020/04/29	1	76.70	3	74.07	76.70	-2	1,295	-0.15%
2020/04/28	3	70.43	4	70.28	69.80	-1	1,156	-0.09%
2020/04/23	3	69.60	5	69.78	68.80	-2	1,135	-0.18%
2020/04/22	0	0.00	2	65.20	67.80	-2	1,081	-0.18%
2020/04/17	2	69.80	2	71.30	67.00	0	1,049	0.00%
2020/04/13	3	69.10	2	68.90	68.20	1	937	0.11%
2020/04/10	1	70.50	1	71.00	71.20	0	896	0.00%
2020/04/09	7	68.77	2	68.55	66.00	5	820	0.61%
2020/04/08	2	70.35	0	0.00	69.70	2	777	0.26%
2020/04/06	0	0.00	1	57.00	60.40	-1	652	-0.15%
2020/03/31	1	56.20	1	58.20	57.10	0	635	0.00%
2020/03/27	1	57.50	0	0.00	54.80	1	620	0.16%
2020/03/26	0	0.00	1	56.50	56.70	-1	604	-0.17%
2020/03/23	1	47.40	1	50.40	49.90	0	644	0.00%
2020/03/20	0	0.00	3	48.82	49.90	-3	638	-0.47%
2020/03/19	1	48.45	0	0.00	45.40	1	631	0.16%
2020/03/18	2	50.65	1	51.00	50.40	1	621	0.16%
2020/03/16	0	0.00	1	51.40	49.05	-1	617	-0.16%
2020/03/12	2	50.75	0	0.00	51.10	2	592	0.34%
2020/02/27	1	58.10	2	57.35	55.20	-1	777	-0.13%
2020/02/21	1	60.60	3	60.90	60.60	-2	858	-0.23%
2020/02/14	0	0.00	1	62.90	62.50	-1	1,207	-0.08%
2020/02/12	2	61.90	0	0.00	61.80	2	1,218	0.16%
2020/02/11	0	0.00	2	60.50	60.40	-2	1,253	-0.16%
2020/02/10	2	59.00	3	59.50	59.20	-1	1,275	-0.08%
2020/02/06	0	0.00	1	59.70	59.50	-1	1,348	-0.07%
2020/02/05	1	58.80	0	0.00	58.20	1	1,360	0.07%
2020/02/03	0	0.00	2	56.90	56.80	-2	1,382	-0.14%
2020/01/30	1	60.30	0	0.00	60.30	1	1,437	0.07%
2020/01/20	1	66.30	1	66.40	67.00	0	1,441	0.00%
2020/01/16	1	65.30	0	0.00	64.70	1	1,469	0.07%
2020/01/09	0	0.00	1	62.40	63.60	-1	1,845	-0.05%
2020/01/02	0	0.00	1	63.00	63.50	-1	2,257	-0.04%
2019/12/31	0	0.00	2	62.75	62.60	-2	2,386	-0.08%
2019/12/30	2	62.00	0	0.00	61.60	2	2,391	0.08%
2019/12/24	1	63.10	0	0.00	63.10	1	2,439	0.04%
2019/12/23	1	63.40	0	0.00	63.80	1	2,451	0.04%
2019/12/20	0	0.00	1	63.90	63.90	-1	2,471	-0.04%
2019/12/19	1	62.70	0	0.00	63.50	1	2,483	0.04%
2019/12/17	1	68.30	0	0.00	68.30	1	2,619	0.04%
2019/12/05	0	0.00	1	70.10	70.00	-1	2,896	-0.03%
2019/12/02	2	68.40	0	0.00	68.80	2	2,946	0.07%
2019/11/29	1	70.00	0	0.00	70.50	1	2,950	0.03%
2019/11/27	8	74.68	8	74.73	74.20	0	3,026	0.00%
2019/11/25	0	0.00	6	70.90	69.60	-6	3,082	-0.19%
2019/11/20	1	69.00	0	0.00	68.60	1	3,108	0.03%
2019/11/19	3	70.00	0	0.00	70.10	3	3,120	0.10%
2019/11/18	8	70.94	6	72.10	70.90	2	3,140	0.06%
2019/11/15	6	75.37	6	76.28	74.00	0	3,147	0.00%
2019/11/14	4	70.28	6	71.62	72.90	-2	3,004	-0.07%
2019/11/11	2	67.75	0	0.00	67.60	2	3,195	0.06%
2019/11/07	0	0.00	1	68.60	70.10	-1	3,279	-0.03%
2019/11/06	1	68.30	2	70.15	67.50	-1	3,310	-0.03%
2019/11/05	2	67.05	2	67.10	67.50	0	3,279	0.00%
2019/11/04	3	70.00	1	69.50	69.10	2	3,266	0.06%
2019/11/01	0	0.00	1	66.60	70.10	-1	3,282	-0.03%
2019/10/31	0	0.00	2	69.60	69.00	-2	3,283	-0.06%
2019/10/29	1	72.50	0	0.00	70.20	1	3,411	0.03%
2019/10/25	4	75.93	0	0.00	73.60	4	3,452	0.12%
2019/10/23	1	77.80	1	76.00	76.30	0	3,469	0.00%
2019/10/21	4	78.70	1	77.40	78.60	3	3,475	0.09%
2019/10/17	6	79.93	5	80.96	77.80	1	3,564	0.03%
2019/10/16	3	76.17	3	76.40	77.20	0	3,355	0.00%
2019/10/15	2	68.00	2	68.75	70.20	0	3,165	0.00%
2019/10/09	0	0.00	1	65.50	64.00	-1	3,049	-0.03%
2019/10/08	8	67.96	8	65.04	64.10	0	3,034	0.00%
2019/10/07	1	64.00	5	66.08	67.40	-4	2,989	-0.13%
2019/10/04	1	61.30	0	0.00	61.30	1	2,897	0.03%
2019/10/02	2	62.80	0	0.00	61.80	2	2,922	0.07%
2019/09/26	1	61.60	1	61.90	61.90	0	2,933	0.00%
2019/09/24	1	63.70	1	64.60	62.20	0	2,923	0.00%
2019/09/23	4	65.48	2	67.15	64.30	2	2,925	0.07%
2019/09/20	0	0.00	1	63.30	65.10	-1	2,820	-0.04%
2019/09/19	0	0.00	1	60.40	60.70	-1	2,749	-0.04%
2019/09/18	1	59.90	0	0.00	60.30	1	2,745	0.04%
2019/09/17	1	62.30	0	0.00	61.60	1	2,729	0.04%
2019/09/16	0	0.00	2	63.05	61.40	-2	2,718	-0.07%
2019/09/12	2	64.95	2	65.50	64.40	0	2,691	0.00%
2019/09/11	1	65.00	1	63.70	65.50	0	2,620	0.00%
2019/09/10	1	58.90	1	58.10	61.00	0	2,491	0.00%
2019/09/09	2	56.85	3	59.33	56.10	-1	2,438	-0.04%
2019/08/30	4	64.68	2	64.85	62.30	2	2,269	0.09%
2019/08/29	1	61.90	1	62.50	62.30	0	2,172	0.00%
2019/08/27	0	0.00	1	57.30	57.60	-1	1,983	-0.05%
2019/08/26	1	56.30	0	0.00	56.20	1	1,949	0.05%
2019/08/21	0	0.00	4	61.63	61.50	-4	1,850	-0.22%
2019/08/20	3	62.17	0	0.00	61.00	3	1,806	0.17%
2019/08/19	4	67.68	3	67.00	65.80	1	1,733	0.06%
2019/08/15	1	66.70	0	0.00	65.20	1	1,621	0.06%
2019/08/14	0	0.00	1	61.20	64.60	-1	1,470	-0.07%
2019/08/13	1	59.40	0	0.00	58.80	1	1,397	0.07%
2019/08/12	0	0.00	2	54.80	55.00	-2	1,310	-0.15%
2019/08/08	0	0.00	5	53.56	52.80	-5	1,262	-0.40%
2019/08/07	1	51.80	0	0.00	50.50	1	1,204	0.08%
2019/08/06	1	49.10	1	50.30	51.30	0	1,186	0.00%
2019/08/02	3	49.90	1	50.40	49.10	2	1,133	0.18%
2019/08/01	2	54.20	0	0.00	51.80	2	1,105	0.18%
2019/07/31	5	51.88	4	53.08	53.30	1	1,011	0.10%
2019/07/30	0	0.00	2	51.80	51.80	-2	927	-0.22%
2019/07/26	1	48.85	0	0.00	48.50	1	831	0.12%
2019/07/23	0	0.00	3	51.00	51.70	-3	744	-0.40%
2019/07/22	2	52.80	0	0.00	53.00	2	686	0.29%
2019/07/19	1	45.75	1	47.20	48.50	0	576	0.00%
2019/07/18	0	0.00	1	45.05	44.60	-1	488	-0.20%
2019/07/17	1	44.60	0	0.00	44.20	1	457	0.22%
2019/07/15	0	0.00	1	44.60	43.70	-1	417	-0.24%
2019/07/11	1	44.30	1	45.70	46.20	0	393	0.00%
2019/07/09	0	0.00	1	43.60	43.05	-1	322	-0.31%
2019/07/08	0	0.00	1	43.85	43.80	-1	288	-0.35%
2019/07/05	3	41.65	5	43.17	43.15	-2	268	-0.74%
2019/07/04	0	0.00	1	39.90	39.80	-1	233	-0.43%
2019/07/03	1	39.65	1	39.95	39.90	0	220	0.00%
2019/05/24	2	31.55	0	0.00	31.55	2	125	1.60%
2019/05/15	1	31.90	0	0.00	32.05	1	126	0.79%
2019/05/03	1	32.05	0	0.00	32.00	1	136	0.73%
2019/05/02	1	31.90	0	0.00	31.95	1	137	0.73%
2019/03/07	0	0.00	2	31.35	31.30	-2	205	-0.97%
2019/02/13	0	0.00	1	31.80	31.30	-1	237	-0.42%
2019/01/28	0	0.00	10	30.70	30.80	-10	225	-4.43%
2019/01/24	0	0.00	12	29.80	30.00	-12	222	-5.40%
2018/12/12	25	30.83	0	0.00	29.75	25	159	15.70%