國眾 (5410)-台新-台南券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.80
漲跌
--
漲幅
0.00%
成交量
232張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	9	35.85	35.80	-9	460	-1.96%
2024/04/25	0	0.00	1	35.75	35.80	-1	460	-0.22%
2024/04/24	3	35.82	22	35.87	35.75	-19	458	-4.14%
2024/04/23	1	35.30	2	35.58	35.65	-1	456	-0.22%
2024/04/22	1	35.50	1	35.30	35.35	0	458	0.00%
2024/04/19	30	35.58	2	35.45	35.55	28	454	6.16%
2024/04/18	19	36.25	4	36.48	36.20	15	445	3.37%
2024/04/17	10	36.25	1	36.50	36.80	9	438	2.05%
2024/04/16	4	36.05	10	36.30	36.25	-6	432	-1.39%
2024/04/15	18	37.53	5	37.74	37.55	13	411	3.16%
2024/04/12	7	37.20	26	37.44	37.50	-19	391	-4.85%
2024/04/11	26	36.09	6	36.58	36.55	20	350	5.71%
2024/04/10	0	0.00	5	35.35	35.10	-5	314	-1.59%
2024/04/09	11	34.89	1	35.00	34.95	10	312	3.20%
2024/04/08	0	0.00	8	34.43	34.65	-8	309	-2.59%
2024/04/02	0	0.00	5	34.32	34.20	-5	318	-1.57%
2024/04/01	2	34.25	1	34.25	34.35	1	358	0.28%
2024/03/29	0	34.25	0	0.00	34.25	0	357	0.00%
2024/03/28	10	34.10	0	0.00	34.10	10	360	2.77%
2024/03/27	0	0.00	1	34.05	34.15	-1	362	-0.28%
2024/03/26	2	34.60	0	0.00	34.10	2	373	0.54%
2024/03/25	0	0.00	1	34.70	34.65	-1	455	-0.22%
2024/03/22	3.1	34.33	0	0.00	34.35	3.1	450	0.68%
2024/03/21	2	34.40	0	0.00	34.60	2	448	0.45%
2024/03/20	9	34.50	0	0.00	34.50	9	446	2.02%
2024/03/18	0	34.20	6	34.10	34.30	-6	439	-1.37%
2024/03/14	1	34.05	0	0.00	34.00	1	448	0.22%
2024/03/12	2	34.00	0	0.00	33.85	2	437	0.46%
2024/03/08	0	0.00	1	33.25	33.30	-1	420	-0.24%
2024/03/07	2	33.20	0	0.00	33.20	2	418	0.48%
2024/03/05	1	33.55	3	33.47	33.50	-2	410	-0.49%
2024/03/01	0	0.00	4	33.10	33.30	-4	403	-0.99%
2024/02/29	3	33.30	0	0.00	33.25	3	399	0.75%
2024/02/20	1	33.65	1	33.75	33.50	0	379	0.00%
2024/02/16	0	0.00	3	33.50	33.50	-3	377	-0.80%
2024/02/15	1	33.50	0	0.00	33.45	1	376	0.27%
2024/02/02	0	0.00	1	33.25	33.35	-1	380	-0.26%
2024/02/01	2	33.25	0	0.00	33.25	2	379	0.53%
2024/01/31	0	0.00	1	33.40	33.65	-1	378	-0.26%
2024/01/26	1	34.20	1	34.90	33.60	0	365	0.00%
2024/01/23	1	33.45	0	0.00	33.60	1	341	0.29%
2024/01/18	1	33.00	0	0.00	33.15	1	336	0.30%
2024/01/17	3	33.18	0	0.00	33.15	3	337	0.89%
2024/01/11	3	33.25	0	0.00	33.20	3	333	0.90%
2024/01/02	2	34.50	0	0.00	34.50	2	329	0.61%
2023/12/29	0	0.00	2	34.40	34.40	-2	325	-0.61%
2023/12/28	4	34.15	0	0.00	34.25	4	318	1.26%
2023/12/27	4	34.50	7	34.41	34.70	-3	310	-0.97%
2023/12/25	0	0.00	1	33.60	33.50	-1	272	-0.37%
2023/12/22	3	33.65	1	33.60	33.80	2	269	0.74%
2023/12/21	12	34.05	1	33.95	33.85	11	266	4.13%
2023/12/20	10	34.10	5	33.78	34.70	5	259	1.93%
2023/12/15	2	33.05	0	0.00	33.10	2	183	1.09%
2023/12/14	0	0.00	2	33.05	33.10	-2	184	-1.08%
2023/12/13	2	33.05	0	0.00	33.05	2	184	1.09%
2023/12/11	0	0.00	6	33.24	33.10	-6	181	-3.31%
2023/12/05	1	32.40	0	0.00	32.45	1	174	0.57%
2023/11/30	1	32.30	0	0.00	32.60	1	179	0.56%
2023/11/22	1	33.20	0	0.00	32.95	1	202	0.49%
2023/11/20	1.9	33.05	0	0.00	32.95	1.9	283	0.67%
2023/11/17	1	32.80	0	0.00	32.95	1	293	0.34%
2023/11/16	0.1	32.60	0	0.00	32.55	0.1	296	0.03%
2023/11/14	0	0.00	7	32.08	32.05	-7	297	-2.36%
2023/11/13	0	32.30	0	0.00	32.25	0	298	0.00%
2023/11/10	3	32.98	0	0.00	33.05	3	296	1.01%
2023/11/09	2	33.20	2	33.10	33.15	0	298	0.00%
2023/11/08	1	33.10	0	0.00	33.20	1	301	0.33%
2023/11/07	2	33.15	0	0.00	33.10	2	314	0.64%
2023/11/02	8	33.00	0	0.00	32.90	8	326	2.45%
2023/10/27	1	32.00	0	0.00	32.35	1	347	0.29%
2023/10/26	0	32.05	0	0.00	31.90	0	360	0.00%
2023/10/25	0	0.00	1	32.20	32.05	-1	380	-0.26%
2023/10/23	0	0.00	2	32.15	32.00	-2	544	-0.37%
2023/10/20	0	0.00	1	32.20	32.25	-1	546	-0.18%
2023/10/18	1	32.50	0	0.00	32.45	1	550	0.18%
2023/10/12	2	33.45	0	0.00	33.40	2	593	0.34%
2023/10/11	0	0.00	1	33.70	33.40	-1	605	-0.17%
2023/10/05	1	33.95	0	0.00	33.90	1	615	0.16%
2023/10/02	0	0.00	3	33.85	33.90	-3	638	-0.47%
2023/09/28	0	0.00	3	33.80	33.90	-3	640	-0.47%
2023/09/22	0	0.00	1	33.50	33.60	-1	646	-0.15%
2023/09/19	3	32.80	0	0.00	32.95	3	647	0.46%
2023/09/14	0	0.00	2	32.90	33.10	-2	650	-0.31%
2023/09/12	4	32.63	1	32.70	32.75	3	657	0.46%
2023/09/05	0	0.00	1	33.05	33.25	-1	769	-0.13%
2023/09/04	0	0.00	1	33.05	33.00	-1	770	-0.13%
2023/08/31	0	0.00	1	33.05	33.05	-1	769	-0.13%
2023/08/29	1	33.50	0	0.00	33.65	1	775	0.13%
2023/08/28	2	33.85	0	0.00	33.55	2	773	0.26%
2023/08/25	3	34.03	0	0.00	34.55	3	766	0.39%
2023/08/24	12	36.24	5	35.20	34.05	7	753	0.93%
2023/08/14	1	31.55	0	0.00	31.80	1	716	0.14%
2023/08/11	11	32.12	10	31.85	31.85	1	719	0.14%
2023/08/10	2	33.20	0	0.00	32.85	2	706	0.28%
2023/08/09	1	32.50	0	0.00	32.55	1	702	0.14%
2023/08/07	1	33.10	0	0.00	33.20	1	707	0.14%
2023/07/31	0	33.60	2	33.88	33.65	-2	740	-0.27%
2023/07/28	1	34.15	2	34.53	34.30	-1	728	-0.14%
2023/07/27	2	34.95	3	34.80	34.80	-1	714	-0.14%
2023/07/26	6	33.91	7	33.45	33.50	-1	605	-0.17%
2023/07/21	1	31.65	2	31.60	31.60	-1	560	-0.18%
2023/07/20	0	0.00	1	31.70	31.75	-1	565	-0.18%
2023/07/19	6	31.99	2	32.50	31.70	4	567	0.70%
2023/07/18	4	32.11	0	0.00	31.90	4	572	0.70%
2023/07/17	8	34.54	1	34.60	34.70	7	562	1.24%
2023/07/14	2	34.05	0	0.00	34.00	2	554	0.36%
2023/07/11	0	0.00	2	33.60	33.65	-2	654	-0.31%
2023/07/07	0	0.00	0.1	32.65	32.70	-0.1	641	-0.01%
2023/07/06	1	33.21	0	0.00	33.20	1	640	0.16%
2023/07/05	0	33.60	0	0.00	33.35	0	637	0.00%
2023/07/04	1	33.50	0	0.00	33.40	1	640	0.16%
2023/07/03	0	33.60	0	0.00	33.60	0	639	0.00%
2023/06/29	0	33.45	0	0.00	33.20	0	640	0.00%
2023/06/21	0	0.00	6	33.25	33.30	-6	647	-0.93%
2023/06/15	3	33.22	0	0.00	33.40	3	704	0.43%
2023/06/14	0	0.00	1	32.50	32.95	-1	706	-0.14%
2023/06/13	0	0.00	3	32.30	32.30	-3	704	-0.43%
2023/06/12	1	31.85	6	31.88	31.90	-5	695	-0.72%
2023/06/09	0	0.00	1	35.50	35.35	-1	613	-0.16%
2023/06/06	2	35.60	3	35.35	35.35	-1	728	-0.14%
2023/06/05	9	35.74	1	35.70	35.65	8	759	1.05%
2023/06/02	1	35.95	0	0.00	36.00	1	800	0.12%
2023/05/30	2	35.60	0	0.00	35.50	2	988	0.20%
2023/05/25	1	35.40	0	0.00	35.15	1	1,013	0.10%
2023/05/23	5	35.58	0	0.00	35.75	5	1,027	0.49%
2023/05/16	0	0.00	3	34.50	34.40	-3	1,096	-0.27%
2023/05/15	1	34.25	0	0.00	34.20	1	1,101	0.09%
2023/05/11	3	34.65	0	0.00	34.50	3	1,111	0.27%
2023/05/09	0	0.00	3	34.95	34.75	-3	1,108	-0.27%
2023/05/08	6	36.90	0	37.40	36.75	6	1,087	0.55%
2023/05/03	3	36.15	0	0.00	36.15	3	1,075	0.28%
2023/04/28	0	0.00	2	35.40	35.45	-2	1,072	-0.19%
2023/04/26	0	0.00	2	34.30	34.80	-2	1,072	-0.19%
2023/04/24	1	35.40	0	0.00	35.50	1	1,077	0.09%
2023/04/21	3	35.30	3	35.35	35.05	0	1,082	0.00%
2023/04/18	1	36.95	0	0.00	36.25	1	1,099	0.09%
2023/04/17	9	37.10	4	36.96	37.40	5	1,085	0.46%
2023/04/07	0	0.00	0	35.00	34.35	0	981	0.00%
2023/03/30	0	35.50	0	0.00	35.10	0	982	0.00%
2023/03/16	0	0.00	1	34.40	34.15	-1	1,071	-0.09%
2023/03/14	3	34.55	6	34.73	34.60	-3	1,122	-0.27%
2023/03/13	6	34.83	5	34.76	34.95	1	1,156	0.09%
2023/03/10	1	36.15	0	0.00	35.40	1	1,211	0.08%
2023/03/09	3	36.95	42	38.10	35.90	-39	1,237	-3.15%
2023/03/07	1	38.20	1	38.00	38.40	0	1,210	0.00%
2023/03/06	0	0.00	9	37.16	37.50	-9	1,212	-0.74%
2023/03/03	28	38.31	30	38.20	37.90	-2	1,304	-0.15%
2023/03/02	4	35.91	0	0.00	36.35	4	1,196	0.33%
2023/03/01	0	0.00	2	35.25	35.55	-2	1,319	-0.15%
2023/02/24	1	34.60	1	34.80	34.80	0	1,388	0.00%
2023/02/23	0	34.55	0	0.00	34.35	0	1,443	0.00%
2023/02/21	1	34.50	1	34.35	34.00	0	1,756	0.00%
2023/02/16	0	34.20	0	0.00	33.65	0	2,147	0.00%
2023/02/14	0	33.45	0	34.85	34.85	0	2,351	0.00%
2023/02/13	0	32.60	0	0.00	32.60	0	2,319	0.00%
2023/02/10	6	32.08	0	0.00	32.00	6	2,380	0.25%
2023/02/09	0	0.00	1	32.45	32.75	-1	2,480	-0.04%
2023/02/02	0	0.00	2	31.90	31.95	-2	2,597	-0.08%
2023/02/01	12	31.61	0	0.00	31.75	12	2,627	0.46%
2023/01/31	3	31.17	0	0.00	31.10	3	2,649	0.11%
2023/01/17	12	31.55	0	0.00	31.40	12	2,706	0.44%
2023/01/16	8	31.07	0	0.00	31.50	8	2,734	0.29%
2023/01/13	2	30.70	0	0.00	30.70	2	2,780	0.07%
2023/01/11	0	32.25	0	0.00	31.90	0	2,806	0.00%
2022/12/20	0	0.00	7	32.31	32.45	-7	3,086	-0.23%
2022/12/19	0	0.00	5	33.35	33.35	-5	3,078	-0.16%
2022/12/15	0	0.00	2	34.00	33.90	-2	3,061	-0.07%
2022/12/13	1	32.10	0	0.00	32.20	1	3,029	0.03%
2022/12/12	4	32.01	1	31.80	32.30	3	3,012	0.10%
2022/12/08	0	0.00	1	35.40	35.55	-1	2,933	-0.03%
2022/12/07	1	34.80	0	0.00	34.40	1	2,910	0.03%
2022/12/05	1	35.65	2	35.55	35.40	-1	2,858	-0.03%
2022/12/02	12	37.60	5	36.37	35.55	7	2,819	0.25%
2022/12/01	1	36.90	2	37.05	36.50	-1	2,755	-0.04%
2022/11/29	0	0.00	1	37.60	36.35	-1	2,677	-0.04%
2022/11/28	1	36.00	1	37.05	37.00	0	2,624	0.00%
2022/11/25	5	37.46	1	36.60	36.25	4	2,579	0.16%
2022/11/24	1	36.20	1	36.40	36.50	0	2,461	0.00%
2022/11/23	3	37.33	2	37.03	36.30	1	2,422	0.04%
2022/11/22	1	36.20	0	0.00	36.40	1	2,276	0.04%
2022/11/21	2	35.25	2	35.70	34.95	0	2,185	0.00%
2022/11/18	11	36.03	12	36.34	35.65	-1	2,122	-0.05%
2022/11/17	6	35.00	6	35.21	35.65	0	1,963	0.00%
2022/11/16	2	33.30	1	32.95	32.95	1	1,794	0.06%
2022/11/15	9	34.96	15	34.34	34.05	-6	1,724	-0.35%
2022/11/14	3	33.35	3	33.80	33.80	0	1,541	0.00%
2022/11/11	2	32.63	5	32.61	33.65	-3	1,380	-0.22%
2022/11/10	4	32.48	7	31.22	30.60	-3	1,220	-0.25%
2022/11/09	1	31.10	0	0.00	30.90	1	1,136	0.09%
2022/11/08	3	31.97	4	31.30	31.40	-1	1,112	-0.09%
2022/11/07	4	30.58	19	31.72	33.20	-15	1,045	-1.43%
2022/11/04	12	29.96	6	30.18	30.25	6	937	0.64%
2022/11/02	0	0.00	2	28.45	28.15	-2	865	-0.23%
2022/10/27	2	28.15	0	0.00	27.50	2	772	0.26%
2022/10/26	0	0.00	2	27.00	27.55	-2	740	-0.27%
2022/10/25	3	27.07	2	27.30	26.85	1	719	0.14%
2022/10/24	13	27.29	0	0.00	26.70	13	679	1.91%
2022/10/21	0	0.00	1	27.70	27.15	-1	648	-0.15%
2022/10/20	1	25.85	2	25.85	26.10	-1	597	-0.17%
2022/10/19	12	27.15	10	26.80	26.60	2	585	0.34%
2022/10/18	6	27.18	1	27.85	27.10	5	556	0.90%
2022/10/13	3	26.05	4	25.91	25.90	-1	454	-0.22%
2022/10/12	4	29.50	11.2	29.98	27.50	-7.2	389	-1.84%
2022/10/11	0	0.00	1.1	28.20	28.20	-1.1	210	-0.52%
2022/09/28	3	24.87	0	0.00	24.45	3	167	1.79%
2022/09/22	0	0.00	5	26.00	25.90	-5	163	-3.05%
2022/09/12	2	26.45	0	0.00	26.45	2	152	1.31%
2022/09/07	3	26.42	0	0.00	25.95	3	139	2.14%
2022/08/31	0	0.00	1	25.50	25.50	-1	125	-0.80%
2022/08/17	0	0.00	0.1	25.30	25.30	-0.1	115	-0.08%
2022/08/11	3	25.10	0	0.00	25.05	3	109	2.73%
2022/08/08	0	0.00	1.5	24.23	24.35	-1.5	110	-1.36%
2022/07/05	1	24.00	0	0.00	24.10	1	132	0.75%
2022/05/10	0	0.00	0	25.50	25.40	0	281	0.00%
2022/04/20	1	25.90	0	0.00	26.00	1	344	0.29%
2022/04/13	1	25.65	0	0.00	25.80	1	369	0.27%
2022/04/06	1	26.35	0	0.00	26.35	1	365	0.27%
2022/03/28	0	26.40	4	26.58	26.75	-4	363	-1.10%
2022/03/15	0	0.00	5	25.80	25.95	-5	407	-1.23%
2022/03/11	5	26.00	0	0.00	25.80	5	425	1.17%
2022/02/25	2	25.00	0	0.00	25.10	2	772	0.26%
2022/02/17	0	0.00	1	25.65	25.60	-1	806	-0.12%
2022/01/26	2	25.18	1	25.10	25.10	1	833	0.12%
2022/01/24	0	0.00	2	25.25	25.30	-2	827	-0.24%
2022/01/04	0	0.00	3	25.15	25.15	-3	742	-0.40%
2021/12/29	0	0.00	2	25.45	25.55	-2	742	-0.27%
2021/12/23	0	0.00	1	25.40	25.30	-1	737	-0.14%
2021/12/17	1	25.25	1	25.30	25.20	0	784	0.00%
2021/12/16	1	26.05	2	25.50	25.85	-1	779	-0.13%
2021/12/15	0	0.00	15	24.99	25.30	-15	761	-1.97%
2021/12/13	2	25.18	0	0.00	25.25	2	744	0.27%
2021/12/10	2	25.28	0	0.00	25.30	2	735	0.27%
2021/12/06	1	25.05	0	0.00	25.30	1	686	0.15%
2021/12/03	2	25.80	2	25.90	25.50	0	677	0.00%
2021/12/02	4	25.91	2	26.05	25.25	2	654	0.31%
2021/12/01	7	26.93	4	27.24	26.80	3	607	0.49%
2021/11/30	4	26.90	2.1	26.66	26.20	1.9	496	0.39%
2021/11/29	1	25.25	11	24.60	25.00	-10	350	-2.86%
2021/11/26	2	24.70	22	24.22	24.10	-20	322	-6.20%
2021/11/25	26	24.20	1	24.10	24.15	25	314	7.95%
2021/11/24	1	24.00	3	24.07	24.00	-2	312	-0.64%
2021/11/17	1	25.00	0	0.00	24.65	1	290	0.34%
2021/11/16	14	24.70	0	0.00	24.90	14	278	5.02%
2021/11/15	11	24.86	1	24.30	24.45	10	261	3.83%
2021/11/11	0	0.00	1	23.25	23.20	-1	211	-0.47%
2021/10/13	5	22.35	0	0.00	22.10	5	277	1.80%
2021/09/28	5	24.30	13	23.28	24.00	-8	266	-3.00%
2021/08/17	1	21.95	0	0.00	21.95	1	248	0.40%
2021/08/16	1	23.40	0	0.00	23.45	1	241	0.41%
2021/08/03	0	0.00	3	24.20	24.30	-3	270	-1.11%
2021/07/30	0	0.00	2	24.25	24.20	-2	272	-0.73%
2021/07/23	2	24.10	0	0.00	24.05	2	298	0.67%
2021/07/19	0	0.00	1	23.90	24.05	-1	309	-0.32%
2021/07/14	0	0.00	2	23.90	23.90	-2	320	-0.62%
2021/07/13	0	0.00	12	24.01	24.05	-12	325	-3.69%
2021/07/12	1	23.85	1	23.85	23.85	0	321	0.00%
2021/06/29	1	23.25	0	0.00	23.20	1	378	0.26%
2021/06/07	0	0.00	3	23.20	23.10	-3	481	-0.62%
2021/06/04	0	0.00	2	23.35	23.15	-2	483	-0.41%
2021/06/02	0	0.00	7	23.15	23.10	-7	488	-1.43%
2021/05/25	12	22.77	0	0.00	22.85	12	499	2.40%
2021/05/04	3	23.60	0	0.00	23.20	3	426	0.70%
2021/04/29	0	0.00	1	24.15	24.15	-1	403	-0.25%
2021/04/20	3	24.35	0	0.00	24.35	3	389	0.77%
2021/04/19	0	0.00	3	24.23	24.30	-3	391	-0.77%
2021/04/13	10	24.15	0	0.00	24.05	10	374	2.67%
2021/04/07	0	0.00	2	24.53	24.85	-2	344	-0.58%
2021/04/06	2	24.30	1	24.35	24.30	1	336	0.30%
2021/03/31	0	0.00	5	24.00	24.05	-5	323	-1.55%
2021/03/29	1	24.10	0	0.00	24.05	1	316	0.32%
2021/03/25	0.1	24.05	0	0.00	24.05	0.1	308	0.03%
2021/03/23	0	0.00	1	23.75	23.80	-1	301	-0.33%
2021/03/19	2.1	23.80	7	23.77	23.85	-4.9	283	-1.73%
2021/03/18	1	23.20	0	0.00	23.10	1	262	0.38%
2021/03/17	0	0.00	3	22.90	22.85	-3	261	-1.15%
2021/03/10	0	0.00	5	21.95	22.05	-5	249	-2.01%
2021/03/08	0	22.05	0	0.00	21.90	0	248	0.00%
2021/02/19	0	0.00	2	21.15	21.25	-2	239	-0.83%
2021/02/18	0	0.00	1	21.10	21.15	-1	238	-0.42%
2021/02/17	6	21.00	0	0.00	21.10	6	238	2.52%
2021/02/02	0	0.00	2	20.45	20.40	-2	239	-0.84%
2020/12/15	2	21.50	0	0.00	21.50	2	198	1.01%
2020/12/10	3	22.05	0	0.00	21.85	3	185	1.62%
2020/11/26	0	21.60	0	0.00	21.45	0	171	0.00%
2020/11/03	0	0.00	2	20.40	20.40	-2	251	-0.79%
2020/10/28	2	20.10	0	0.00	20.00	2	258	0.77%
2020/09/15	1	20.70	0	0.00	20.75	1	513	0.19%
2020/08/18	1	21.50	0	0.00	21.35	1	522	0.19%
2020/08/11	0	0.00	2	21.35	21.20	-2	517	-0.39%
2020/08/06	0	0.00	2	21.80	21.80	-2	523	-0.38%
2020/08/05	5	21.60	0	0.00	21.65	5	524	0.95%
2020/08/03	1	21.40	0	0.00	21.40	1	553	0.18%
2020/07/30	3	21.30	2	21.45	21.35	1	560	0.18%
2020/07/23	0	0.00	10	22.05	22.10	-10	541	-1.85%
2020/07/21	1	22.00	0	0.00	21.90	1	535	0.19%
2020/07/20	6	23.53	0	0.00	23.70	6	517	1.16%
2020/07/16	1	23.85	0	0.00	23.85	1	479	0.21%
2020/07/15	1	23.60	0	0.00	23.60	1	471	0.21%
2020/07/13	0	0.00	1	23.60	24.10	-1	459	-0.22%
2020/07/09	1	23.00	1	23.05	23.00	0	420	0.00%
2020/07/06	5	22.30	0	0.00	22.25	5	403	1.24%
2020/06/30	0	0.00	2	21.95	21.75	-2	391	-0.51%
2020/06/17	0	0.00	1	21.40	21.50	-1	381	-0.26%
2020/06/11	0	0.00	10	21.10	21.15	-10	398	-2.51%
2020/06/09	0	0.00	6	21.52	21.50	-6	399	-1.50%
2020/06/08	1	21.65	0	0.00	21.60	1	404	0.25%
2020/04/29	5	19.50	0	0.00	19.55	5	299	1.67%
2020/03/02	4	18.85	5	18.80	18.85	-1	240	-0.42%
2020/02/27	2	19.00	0	0.00	19.05	2	241	0.83%
2020/02/24	3	19.25	0	0.00	19.20	3	241	1.24%
2020/02/10	0	19.25	0	0.00	19.25	0	271	0.00%
2020/01/14	0	0.00	5	19.65	19.75	-5	294	-1.70%
2020/01/13	20	19.69	0	0.00	19.65	20	292	6.84%
2020/01/09	5	20.00	0	0.00	20.00	5	277	1.80%
2019/11/26	1	20.25	0	0.00	20.35	1	337	0.30%
2019/11/21	1	19.75	0	0.00	19.85	1	327	0.31%
2019/11/19	0	0.00	0.3	19.85	19.90	-0.3	325	-0.09%
2019/10/22	0	0.00	0.1	19.15	19.20	-0.1	273	-0.04%
2019/10/03	0.4	18.95	0	0.00	19.05	0.4	324	0.12%
2019/09/11	3	18.85	0	0.00	18.70	3	320	0.94%
2019/09/04	0	0.00	10	18.55	18.55	-10	299	-3.34%
2019/08/30	10	18.05	0	0.00	18.10	10	296	3.37%
2019/08/14	0	0.00	1	17.95	17.90	-1	319	-0.31%
2019/07/22	0	0.00	1	17.85	17.80	-1	388	-0.26%
2019/07/18	1	17.65	0	0.00	17.80	1	383	0.26%
2019/07/10	1	19.15	1	19.15	19.20	0	345	0.00%
2019/07/03	1	18.60	0	0.00	18.60	1	361	0.28%
2019/06/27	8	18.55	0	0.00	18.60	8	376	2.13%
2019/06/25	2	18.55	0	0.00	18.55	2	384	0.52%
2019/06/13	0	0.00	3	18.40	18.45	-3	414	-0.72%
2019/04/17	3	18.20	0	0.00	18.10	3	329	0.91%
2019/03/29	0	0.00	3	18.10	18.10	-3	225	-1.33%
2019/03/14	0	0.00	1	17.50	17.45	-1	182	-0.55%
2019/03/11	0	0.00	2	17.35	17.55	-2	188	-1.06%
2019/02/14	2	16.25	0	0.00	16.20	2	170	1.17%
2019/01/08	1	15.30	0	0.00	15.45	1	167	0.60%
2018/12/12	0	0.00	4	15.50	15.40	-4	196	-2.04%
2018/12/07	4	15.86	0	0.00	15.90	4	191	2.09%
2018/12/06	1	15.70	0	0.00	15.70	1	203	0.49%
2018/12/05	0	0.00	1	15.90	15.90	-1	209	-0.48%
2018/12/04	1	15.75	0	0.00	15.95	1	206	0.48%
2018/10/15	1	15.65	0	0.00	15.70	1	357	0.28%
2018/10/11	0	0.00	2	15.73	15.50	-2	366	-0.55%
2018/10/05	0	0.00	2	15.95	15.95	-2	375	-0.53%
2018/10/04	0	0.00	1	16.15	16.15	-1	379	-0.26%
2018/09/20	0	0.00	1	16.60	16.40	-1	793	-0.13%
2018/09/14	1	16.50	0	0.00	16.60	1	835	0.12%
2018/09/12	2	16.83	1	17.30	16.65	1	867	0.12%
2018/08/31	3	16.55	0	0.00	16.60	3	1,321	0.23%
2018/08/22	0	0.00	1	16.05	16.15	-1	1,437	-0.07%
2018/08/13	0	0.00	2	15.30	15.40	-2	1,513	-0.13%
2018/08/09	0	0.00	1	16.80	16.65	-1	1,495	-0.07%
2018/07/17	0	0.00	1	18.10	18.00	-1	1,579	-0.06%
2018/07/12	6	18.13	0	0.00	18.05	6	1,639	0.37%
2018/07/10	0	0.00	5	18.60	18.60	-5	1,738	-0.29%
2018/07/09	0	0.00	8	19.20	18.80	-8	2,065	-0.39%
2018/07/05	11	19.75	0	0.00	19.20	11	2,171	0.51%
2018/07/04	8	20.04	2	20.10	20.00	6	2,176	0.28%
2018/07/03	1	20.05	2	19.45	19.80	-1	2,067	-0.05%
2018/07/02	0	0.00	1	18.25	18.40	-1	2,013	-0.05%
2018/06/28	4	17.96	3	17.85	17.90	1	2,062	0.05%
2018/06/26	0	0.00	1	18.75	18.35	-1	2,097	-0.05%
2018/06/25	1	19.30	1	18.80	18.80	0	2,124	0.00%
2018/06/20	1	20.45	2	20.95	19.00	-1	2,166	-0.05%
2018/06/19	1	19.85	0	0.00	19.80	1	2,146	0.05%
2018/06/15	4	19.81	2	19.85	19.55	2	2,297	0.09%
2018/06/14	2	19.55	0	0.00	19.50	2	2,767	0.07%
2018/06/13	3	20.30	16	20.11	19.95	-13	2,938	-0.44%
2018/06/12	11	19.99	0	0.00	19.95	11	3,023	0.36%
2018/06/08	1	18.10	0	0.00	18.25	1	3,021	0.03%
2018/05/29	1	17.75	0	0.00	17.70	1	3,031	0.03%
2018/05/11	3	17.60	0	0.00	17.30	3	2,945	0.10%
2018/04/27	0	0.00	1	17.45	17.55	-1	2,881	-0.03%
2018/04/24	0	0.00	5	16.55	17.05	-5	2,847	-0.18%
2018/04/18	1	18.00	0	0.00	18.20	1	2,779	0.04%
2018/04/17	2	19.15	2	19.05	17.65	0	2,746	0.00%
2018/04/16	0	0.00	3	19.20	19.00	-3	2,676	-0.11%
2018/04/13	3	21.25	0	0.00	19.35	3	2,627	0.11%
2018/04/12	0	0.00	1	21.50	21.50	-1	2,287	-0.04%
2018/04/11	0	0.00	3	19.40	19.55	-3	2,203	-0.14%
2018/04/10	0	0.00	4	19.15	19.00	-4	2,149	-0.19%
2018/04/09	8	19.59	2	18.75	18.85	6	2,099	0.29%
2018/04/03	0	0.00	3	19.10	19.00	-3	2,022	-0.15%
2018/04/02	0	0.00	1	19.90	19.65	-1	1,992	-0.05%
2018/03/31	3	18.70	0	0.00	19.25	3	1,952	0.15%
2018/03/28	1	19.20	0	0.00	19.30	1	1,879	0.05%
2018/03/21	2	19.98	0	0.00	19.60	2	1,686	0.12%
2018/03/20	5	19.97	3	20.35	19.80	2	1,501	0.13%
2018/03/16	2	17.65	2	17.65	17.65	0	788	0.00%
2018/03/05	1	14.20	0	0.00	14.20	1	314	0.32%