振發 (5426)-台新-台南券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.50
漲跌
▲3.15
漲幅
+8.43%
成交量
19,952張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	39.52	16	39.72	40.50	-10	6,358	-0.16%
2024/05/30	5	38.50	4	37.95	37.35	1	6,272	0.02%
2024/05/29	9	39.57	10	39.79	39.25	-1	6,254	-0.02%
2024/05/28	17	41.08	10	41.23	39.90	7	6,159	0.11%
2024/05/27	6	40.08	31.3	40.17	41.00	-25.3	5,821	-0.43%
2024/05/24	51	38.52	24	38.55	37.30	27	5,763	0.47%
2024/05/23	11	38.80	9	39.26	38.10	2	5,723	0.03%
2024/05/22	47	40.40	73.1	39.89	39.55	-26.1	5,612	-0.46%
2024/05/21	49.3	38.78	42	40.06	40.80	7.3	5,336	0.14%
2024/05/20	2	35.88	27.2	36.64	37.10	-25.2	4,991	-0.50%
2024/05/17	0	0.00	1	33.70	33.75	-1	5,059	-0.02%
2024/05/16	2	33.48	1	34.20	33.30	1	5,670	0.02%
2024/05/15	3.6	34.41	8	34.41	34.25	-4.4	6,186	-0.07%
2024/05/14	1	32.60	0	0.00	32.65	1	6,377	0.02%
2024/05/13	1.4	32.70	0	0.00	32.55	1.4	6,765	0.02%
2024/05/10	2	32.60	1	33.65	33.25	1	6,949	0.01%
2024/05/09	8	33.36	1	33.50	33.10	7	7,183	0.10%
2024/05/08	8.2	33.73	3	34.47	33.60	5.2	7,474	0.07%
2024/05/07	1	31.30	0	0.00	31.60	1	7,875	0.01%
2024/05/06	3	32.58	7	32.50	31.90	-4	8,527	-0.05%
2024/05/03	1	31.65	2	31.30	31.30	-1	9,297	-0.01%
2024/05/02	8	31.26	8	31.61	31.70	0	10,316	0.00%
2024/04/30	0	0.00	1	32.20	31.75	-1	10,821	-0.01%
2024/04/29	4	32.25	0	32.40	32.35	4	11,729	0.03%
2024/04/26	6	32.28	0	0.00	32.00	6	12,438	0.05%
2024/04/25	5	32.51	4	32.90	32.50	1	13,838	0.01%
2024/04/24	1	33.35	3	33.30	33.25	-2	16,308	-0.01%
2024/04/23	3	32.43	0	0.00	32.60	3	16,944	0.02%
2024/04/22	0	0.00	1	33.00	32.45	-1	17,300	-0.01%
2024/04/19	8	32.53	33	32.00	32.80	-25	18,065	-0.14%
2024/04/18	3	35.23	2	35.70	34.60	1	19,254	0.01%
2024/04/17	3	35.38	2	35.35	35.00	1	19,676	0.01%
2024/04/16	14	35.79	6	35.28	34.60	8	20,219	0.04%
2024/04/15	17	38.46	12	37.95	37.70	5	20,318	0.02%
2024/04/12	52	39.30	35	40.29	39.30	17	20,293	0.08%
2024/04/11	26	38.17	15.5	38.58	37.95	10.5	20,128	0.05%
2024/04/10	1	37.35	2	37.55	37.50	-1	20,059	0.00%
2024/04/09	7.5	37.32	1	37.35	37.05	6.5	20,262	0.03%
2024/04/08	9	37.88	19	38.11	37.40	-10	20,310	-0.05%
2024/04/03	23	36.77	23	36.59	36.90	0	20,343	0.00%
2024/04/02	8	35.81	0	0.00	35.30	8	20,273	0.04%
2024/04/01	5	36.90	6.1	36.40	36.30	-1.1	20,291	-0.01%
2024/03/29	14	36.53	12	36.39	36.25	2	20,334	0.01%
2024/03/28	4	36.23	2	37.15	36.05	2	20,361	0.01%
2024/03/27	6	36.50	0	0.00	36.30	6	20,399	0.03%
2024/03/26	22	38.40	22	38.47	37.10	0	20,416	0.00%
2024/03/25	3	34.20	4	34.83	37.50	-1	20,087	0.00%
2024/03/22	0	0.00	7	34.29	34.10	-7	20,058	-0.03%
2024/03/21	1	34.60	5	34.30	34.55	-4	20,125	-0.02%
2024/03/20	5	35.20	2	34.65	34.60	3	20,235	0.01%
2024/03/19	1	35.40	0	0.00	35.65	1	21,015	0.00%
2024/03/14	0	0.00	10	36.43	36.75	-10	22,196	-0.05%
2024/03/13	4	37.23	4	36.91	36.05	0	22,379	0.00%
2024/03/12	31	38.09	24	37.90	37.65	7	22,462	0.03%
2024/03/11	3	36.57	1	36.75	36.55	2	22,592	0.01%
2024/03/08	12	37.26	4	37.43	37.50	8	22,701	0.04%
2024/03/07	7	39.20	6	39.07	38.55	1	22,768	0.00%
2024/03/06	65	41.23	43.3	41.20	40.95	21.7	22,730	0.10%
2024/03/05	21	37.83	17	38.34	39.60	4	22,147	0.02%
2024/03/04	4	36.36	2	36.00	36.00	2	21,913	0.01%
2024/03/01	0.3	37.10	0	0.00	36.60	0.3	21,855	0.00%
2024/02/29	8	37.45	3	37.43	37.20	5	21,792	0.02%
2024/02/27	9	38.14	27	37.91	37.05	-18	21,735	-0.08%
2024/02/26	7	39.29	7.1	39.50	39.05	-0.1	21,661	0.00%
2024/02/23	7	39.96	12	39.64	39.25	-5	21,566	-0.02%
2024/02/22	8	40.07	7	39.61	39.60	1	21,462	0.00%
2024/02/21	29.1	40.37	9	40.64	40.20	20.1	21,362	0.09%
2024/02/20	31	42.52	25.1	40.85	40.10	5.9	21,206	0.03%
2024/02/19	36	43.82	33	44.11	42.75	3	21,010	0.01%
2024/02/16	21.1	40.75	30	41.59	41.90	-8.9	20,393	-0.04%
2024/02/15	5	39.89	23	39.53	38.10	-18	19,857	-0.09%
2024/02/05	41	38.65	20	39.10	38.90	21	19,613	0.11%
2024/02/02	12	38.28	11	37.64	37.60	1	19,217	0.01%
2024/02/01	7	39.04	5	38.62	38.55	2	19,034	0.01%
2024/01/31	101	40.22	105.2	40.34	39.60	-4.2	18,796	-0.02%	大買/大賣/
2024/01/30	120.3	40.18	123	40.12	39.75	-2.8	18,472	-0.01%	大買/大賣/
2024/01/29	97	41.87	80.6	41.95	41.85	16.5	17,964	0.09%
2024/01/26	103	41.82	96	41.77	41.90	7	17,310	0.04%	大買/
2024/01/25	110	41.72	111	41.63	40.60	-1	16,547	-0.01%	大買/大賣/
2024/01/24	21.5	39.40	19.5	40.00	39.00	2	15,522	0.01%
2024/01/23	115.5	39.51	116	39.80	39.80	-0.5	15,022	0.00%	大買/大賣/
2024/01/22	132	37.81	129	37.92	37.70	3	14,134	0.02%	大買/大賣/
2024/01/19	117.8	36.91	136	37.14	37.75	-18.3	13,503	-0.14%	大買/大賣/
2024/01/18	316.3	34.30	293	34.32	35.10	23.3	12,094	0.19%	大買/大賣/
2024/01/17	31	31.58	58	32.91	33.75	-27	9,642	-0.28%
2024/01/16	11	28.86	15	29.30	30.70	-4	8,994	-0.04%
2024/01/15	24	29.80	27	29.86	29.45	-3	8,630	-0.03%
2024/01/12	138	31.42	108	31.53	28.95	30	7,842	0.38%	大買/大賣/
2024/01/11	19	31.82	32	31.58	32.15	-13	6,586	-0.20%
2024/01/10	32	27.93	46	28.23	29.25	-14	6,153	-0.23%
2024/01/09	7	25.30	8	25.84	26.60	-1	5,601	-0.02%
2024/01/08	12	24.85	1	24.55	24.20	11	5,475	0.20%
2024/01/05	4	24.54	4	24.51	24.40	0	5,453	0.00%
2024/01/04	6	25.00	4	24.00	24.05	2	5,417	0.04%
2024/01/03	15	25.14	14	24.98	24.70	1	5,364	0.02%
2024/01/02	5	27.60	5	27.22	27.25	0	5,231	0.00%
2023/12/29	4	27.99	4	28.89	28.30	0	5,261	0.00%
2023/12/28	1	29.20	3	30.00	29.20	-2	5,177	-0.04%
2023/12/27	2	30.30	2	30.70	30.75	0	5,346	0.00%
2023/12/26	1	31.10	2	29.50	30.60	-1	5,407	-0.02%
2023/12/25	3	28.15	1	27.70	28.50	2	5,448	0.04%
2023/12/22	0	0.00	3	30.90	29.70	-3	5,361	-0.06%
2023/12/21	4	29.76	6	30.00	31.00	-2	5,278	-0.04%
2023/12/20	0	0.00	11.1	29.92	30.00	-11.1	5,202	-0.21%
2023/12/18	2	26.35	3	26.58	26.55	-1	5,055	-0.02%
2023/12/15	14	27.24	15	26.93	27.40	-1	4,974	-0.02%
2023/12/14	60	26.38	89.3	26.49	25.80	-29.3	4,838	-0.61%
2023/12/13	32	24.56	49	24.64	25.20	-17	4,033	-0.42%
2023/12/12	15	21.28	36	21.84	22.95	-21	3,657	-0.57%
2023/12/11	7	20.09	9	20.51	20.90	-2	3,252	-0.06%
2023/12/08	7	17.76	11	18.25	19.00	-4	2,893	-0.14%
2023/12/07	9	17.79	5	18.61	17.30	4	2,663	0.15%
2023/12/06	5.3	18.20	7	17.85	18.55	-1.7	2,524	-0.07%
2023/12/05	5	17.70	45	17.04	17.35	-40	2,292	-1.74%
2023/12/04	14	16.56	5	16.55	16.35	9	2,142	0.42%
2023/12/01	5	16.95	12	16.88	16.90	-7	1,988	-0.35%
2023/11/30	6	15.75	6	16.00	15.50	0	1,857	0.00%
2023/11/29	7	15.57	7	15.76	15.50	0	1,851	0.00%
2023/11/27	3	15.08	2	15.25	14.95	1	1,850	0.05%
2023/11/24	4	15.55	0	0.00	15.30	4	1,849	0.22%
2023/11/21	22	15.72	1	15.70	15.60	21	1,801	1.17%
2023/11/20	16	15.58	6	15.70	15.65	10	1,809	0.55%
2023/11/17	1	15.50	3	15.62	15.65	-2	1,826	-0.11%
2023/11/16	1	15.15	31	15.41	15.75	-30	1,850	-1.62%
2023/11/15	0	0.00	24	14.41	14.50	-24	1,813	-1.32%
2023/11/14	3	14.07	2	14.20	14.15	1	1,827	0.05%
2023/11/13	15	14.19	0	0.00	14.15	15	1,831	0.82%
2023/11/10	2	14.25	2	14.30	14.20	0	1,839	0.00%
2023/11/09	10	14.46	12	14.53	14.45	-2	1,873	-0.11%
2023/11/07	6	15.03	0	0.00	14.90	6	1,853	0.32%
2023/11/06	0	0.00	3	15.17	14.95	-3	1,849	-0.16%
2023/11/03	0	0.00	5	14.65	14.75	-5	1,835	-0.27%
2023/11/02	5	14.93	7	14.96	14.65	-2	1,829	-0.11%
2023/11/01	8	14.46	0	0.00	14.25	8	1,800	0.44%
2023/10/31	3	14.55	1	14.50	14.50	2	1,798	0.11%
2023/10/30	4	15.18	3	15.07	14.95	1	1,791	0.06%
2023/10/27	2	15.38	34	15.23	15.05	-32	1,766	-1.81%
2023/10/25	4	14.80	21	15.19	14.75	-17	1,701	-1.00%
2023/10/24	1	14.05	0	0.00	14.20	1	1,702	0.06%
2023/10/19	11	13.96	0	0.00	14.00	11	1,783	0.62%
2023/10/18	11	13.98	0	0.00	13.90	11	1,786	0.62%
2023/10/17	0	0.00	2	14.50	14.35	-2	1,793	-0.11%
2023/10/16	10	14.50	0	0.00	14.55	10	1,822	0.55%
2023/10/13	1	15.15	1	15.25	15.05	0	1,855	0.00%
2023/10/11	22	15.20	0	0.00	15.40	22	1,985	1.11%
2023/10/06	61	16.30	13	16.77	16.10	48	2,149	2.23%
2023/10/05	26	16.42	71	16.15	16.05	-45	2,068	-2.18%
2023/10/04	0	0.00	26	16.03	15.55	-26	1,974	-1.32%
2023/10/03	16	16.04	4	16.03	15.90	12	1,917	0.63%
2023/10/02	6	15.43	7	15.20	15.95	-1	1,823	-0.05%
2023/09/28	9	13.84	20	14.33	14.50	-11	1,997	-0.55%
2023/09/27	5	13.20	0	0.00	13.20	5	1,955	0.26%
2023/09/19	1	13.20	0	0.00	13.20	1	2,561	0.04%
2023/09/18	1	13.30	0	0.00	13.35	1	2,669	0.04%
2023/09/15	19	13.32	3	13.25	13.25	16	2,903	0.55%
2023/09/14	10	13.71	10	13.68	13.65	0	3,001	0.00%
2023/09/11	20	12.76	0	0.00	12.60	20	3,231	0.62%
2023/09/07	10	13.40	0	0.00	13.20	10	3,297	0.30%
2023/09/06	20	13.50	0	13.55	13.45	20	3,354	0.60%
2023/09/05	0	0.00	0	13.63	13.55	0	3,375	0.00%
2023/09/04	1	13.60	0	0.00	13.55	1	3,386	0.03%
2023/09/01	0	13.85	0	0.00	13.70	0	3,428	0.00%
2023/08/31	2	13.68	0.1	13.77	13.70	1.9	3,419	0.06%
2023/08/28	5	13.99	4	13.75	13.45	1	3,414	0.03%
2023/08/25	4	14.00	2	13.90	13.90	2	3,408	0.06%
2023/08/24	59	14.03	10	13.95	13.85	49	3,402	1.44%
2023/08/23	23	14.05	3	14.05	14.20	20	3,387	0.59%
2023/08/22	4	13.78	1	13.95	13.85	3	3,359	0.09%
2023/08/21	1	13.60	0	0.00	13.55	1	3,302	0.03%
2023/08/18	0	14.00	0	0.00	13.40	0	3,291	0.00%
2023/08/17	0	13.55	0	0.00	13.60	0	3,270	0.00%
2023/08/15	0	13.80	0	0.00	13.60	0	3,252	0.00%
2023/08/04	0	0.00	1	14.40	14.50	-1	3,188	-0.03%
2023/08/02	0	0.00	1	14.55	14.45	-1	3,193	-0.03%
2023/08/01	2	14.90	0	0.00	14.90	2	3,183	0.06%
2023/07/27	1	15.70	2	15.60	15.55	-1	3,150	-0.03%
2023/07/26	1	15.60	0	0.00	15.35	1	3,114	0.03%
2023/07/20	0	0.00	1	15.30	15.65	-1	3,008	-0.03%
2023/07/19	7	15.56	0	0.00	15.20	7	2,990	0.23%
2023/07/18	2	16.18	76	16.26	15.75	-74	2,964	-2.50%
2023/07/17	14	17.10	2	16.80	16.65	12	2,907	0.41%
2023/07/14	62	16.90	6	16.95	16.85	56	2,829	1.98%
2023/07/13	12	17.34	7	17.28	17.35	5	2,744	0.18%
2023/07/12	0	0.00	1	16.25	16.00	-1	2,522	-0.04%
2023/07/10	0	16.20	10	16.65	16.10	-10	2,463	-0.41%
2023/07/07	2	17.10	0	0.00	16.90	2	2,422	0.08%
2023/07/06	14	17.82	14	18.36	18.00	0	2,312	0.00%
2023/07/05	2	17.25	1	17.30	16.90	1	2,028	0.05%
2023/07/04	12	17.70	29	17.63	17.60	-17	1,961	-0.87%
2023/07/03	8	16.98	9	16.80	17.20	-1	1,720	-0.06%
2023/06/30	1	15.50	5	15.55	15.65	-4	1,580	-0.25%
2023/06/29	3	15.43	5	15.60	15.45	-2	1,534	-0.13%
2023/06/28	3	15.30	3	15.32	15.00	0	1,464	0.00%
2023/06/27	7	15.14	5	15.10	15.00	2	1,442	0.14%
2023/06/26	10	16.02	5	16.54	15.70	5	1,371	0.36%
2023/06/21	13	17.15	21	16.80	17.15	-8	1,261	-0.63%
2023/06/20	5	15.72	0	0.00	15.80	5	1,030	0.49%
2023/06/19	10	15.21	0	0.00	15.05	10	919	1.09%
2023/06/16	1	15.15	12	15.15	15.30	-11	831	-1.32%
2023/06/15	18	14.14	0	14.00	13.95	18	640	2.81%
2023/06/14	10	13.95	10	13.75	13.75	0	588	0.00%
2023/06/08	25	13.16	25	13.30	13.35	0	430	0.00%
2023/06/07	30	13.20	31	13.15	13.15	-1	424	-0.24%
2023/05/11	0	0.00	25	11.45	11.40	-25	442	-5.65%
2023/05/03	0	0.00	5	12.40	12.30	-5	436	-1.14%
2023/04/27	0	0.00	1	12.30	12.30	-1	428	-0.23%
2023/04/26	5	12.25	0	0.00	12.30	5	431	1.16%
2023/04/21	0	0.00	1	12.65	12.70	-1	430	-0.23%
2023/04/11	0	0.00	5	13.40	13.20	-5	436	-1.14%
2023/04/06	0	0.00	1	13.00	12.95	-1	416	-0.24%
2023/03/30	5	12.85	0	0.00	12.90	5	408	1.22%
2023/03/23	1	13.00	0	0.00	12.95	1	422	0.24%
2023/03/10	1	13.45	0	0.00	13.45	1	474	0.21%
2023/03/09	11	13.75	0	0.00	13.70	11	478	2.30%
2023/03/06	0	0.00	1	13.65	13.80	-1	457	-0.22%
2023/03/03	1	13.55	0	0.00	13.55	1	451	0.22%
2023/03/01	1	13.60	0	0.00	13.55	1	448	0.22%
2023/02/24	0	13.95	4	13.65	13.60	-4	449	-0.89%
2023/02/23	0	0.00	2	13.75	13.70	-2	449	-0.44%
2023/02/16	0	13.25	0	0.00	13.25	0	456	0.00%
2023/02/14	0	13.50	0	0.00	13.15	0	463	0.00%
2023/02/13	0	13.45	0	0.00	13.15	0	476	0.00%
2023/01/05	2	13.70	0	0.00	13.65	2	542	0.37%
2023/01/04	4	13.60	0	0.00	13.70	4	551	0.73%
2022/12/27	0	13.90	0	0.00	13.85	0	629	0.00%
2022/12/13	10	14.35	0	0.00	14.25	10	803	1.24%
2022/12/01	0	0.00	2	14.20	14.35	-2	1,435	-0.14%
2022/11/18	2	14.20	0	0.00	13.90	2	1,559	0.13%
2022/11/15	0	0.00	2	14.40	14.25	-2	1,623	-0.12%
2022/11/14	0	0.00	1	14.10	14.15	-1	1,655	-0.06%
2022/11/10	4	14.21	2	13.90	13.95	2	1,864	0.11%
2022/11/07	0	0.00	2	13.80	13.90	-2	1,926	-0.10%
2022/11/04	0	0.00	2	13.55	13.65	-2	2,040	-0.10%
2022/11/03	4	13.58	2	13.30	13.55	2	2,043	0.10%
2022/11/01	2	13.20	0	0.00	13.25	2	2,062	0.10%
2022/10/28	0	0.00	2	12.60	12.50	-2	2,085	-0.10%
2022/10/27	2	12.80	4	12.85	12.80	-2	2,085	-0.10%
2022/10/26	2	12.65	0	0.00	12.50	2	2,088	0.10%
2022/10/25	2	12.60	0	0.00	12.55	2	2,097	0.10%
2022/10/17	0	0.00	1	12.85	13.15	-1	2,269	-0.04%
2022/10/14	1	13.25	1	13.35	13.20	0	2,294	0.00%
2022/10/12	1	13.75	0	0.00	13.80	1	2,367	0.04%
2022/10/11	1	14.05	0	0.00	13.95	1	2,362	0.04%
2022/10/06	0	0.00	3	14.93	15.20	-3	2,341	-0.13%
2022/10/05	1	14.90	4	15.08	14.60	-3	2,338	-0.13%
2022/10/04	0	0.00	3	14.40	14.90	-3	2,325	-0.13%
2022/09/30	3	13.92	0	0.00	14.15	3	2,321	0.13%
2022/09/28	0	0.00	1	13.90	13.55	-1	2,300	-0.04%
2022/09/27	2	14.40	0	0.00	14.50	2	2,280	0.09%
2022/09/23	1	15.40	0	0.00	14.65	1	2,244	0.04%
2022/09/22	2	15.23	1	15.35	15.50	1	2,213	0.05%
2022/09/20	3	15.95	3	15.90	15.60	0	2,159	0.00%
2022/09/19	3	16.40	35	15.95	15.50	-32	2,102	-1.52%
2022/09/16	4	16.58	1	16.90	16.45	3	1,951	0.15%
2022/09/15	2	16.18	5	16.95	16.95	-3	1,743	-0.17%
2022/09/14	0	0.00	2	15.58	15.45	-2	1,621	-0.12%
2022/09/13	1	15.25	3	15.28	15.20	-2	1,577	-0.13%
2022/09/12	17	14.87	1	14.70	15.10	16	1,515	1.06%
2022/09/05	0	0.00	2	13.55	13.55	-2	1,654	-0.12%
2022/09/01	1	14.60	0	0.00	14.80	1	1,676	0.06%
2022/08/29	5	14.40	0	0.00	14.30	5	1,691	0.30%
2022/08/26	3	15.37	4	15.40	15.20	-1	1,666	-0.06%
2022/08/25	3	15.22	2	15.35	15.25	1	1,631	0.06%
2022/08/24	4	15.09	0	0.00	14.85	4	1,605	0.25%
2022/08/23	10	14.70	0	0.00	15.30	10	1,585	0.63%
2022/08/22	6	15.05	0	0.00	14.90	6	1,560	0.38%
2022/08/18	27	15.09	0	0.00	15.15	27	1,468	1.84%
2022/08/17	2	14.88	6	14.76	15.00	-4	1,366	-0.29%
2022/08/16	8	14.03	7	13.92	14.05	1	1,249	0.08%
2022/08/15	1	13.65	0	0.00	13.40	1	1,192	0.08%
2022/08/12	0	0.00	5	13.72	13.55	-5	1,176	-0.43%
2022/08/11	19	13.88	6	14.23	13.40	13	1,153	1.13%
2022/08/10	0	0.00	7	13.13	13.30	-7	1,033	-0.68%
2022/08/09	3	13.23	10	13.36	13.15	-7	1,026	-0.68%
2022/08/08	15	13.45	2	13.38	13.50	13	1,013	1.28%
2022/08/05	1	13.05	11	13.05	13.05	-10	992	-1.01%
2022/08/02	1	12.70	0	0.00	12.45	1	953	0.10%
2022/07/29	0	0.00	0.1	12.95	13.20	-0.1	931	-0.01%
2022/07/27	2	13.18	2	13.30	13.10	0	908	0.00%
2022/07/25	1	12.65	0	0.00	12.65	1	872	0.11%
2022/07/22	6	13.58	2	13.93	13.05	4	849	0.47%
2022/07/21	1	13.20	1	13.20	13.15	0	718	0.00%
2022/07/20	2	13.30	3	12.78	13.00	-1	686	-0.15%
2022/07/15	1	12.00	0	0.00	11.80	1	564	0.18%
2022/07/11	0	0.00	1	11.75	11.75	-1	514	-0.19%
2022/07/05	0	0.00	18	10.45	10.70	-18	498	-3.61%
2022/06/27	0	0.00	3	11.10	11.10	-3	486	-0.62%
2022/06/23	1	11.25	3	11.00	10.80	-2	486	-0.41%
2022/06/21	1	11.85	0	0.00	12.05	1	460	0.22%
2022/06/20	1	12.25	0	0.00	11.70	1	453	0.22%
2022/06/17	1	12.15	0	0.00	11.85	1	428	0.23%
2022/06/16	20	12.87	0	0.00	12.30	20	412	4.85%
2022/06/09	2	11.55	1	12.15	12.15	1	160	0.62%
2022/06/07	0.2	11.00	0	0.00	10.90	0.2	108	0.18%
2022/05/27	0.2	10.65	0	0.00	10.50	0.2	122	0.12%
2022/04/27	0	0.00	1	10.20	10.15	-1	140	-0.71%
2022/04/01	1	10.95	0	0.00	11.00	1	535	0.19%
2022/03/29	0	11.05	0	0.00	10.85	0	610	0.00%
2022/03/28	0	11.10	0	0.00	10.85	0	613	0.00%
2022/03/25	0	11.35	0	0.00	11.15	0	623	0.00%
2022/03/23	0	11.30	0	0.00	11.25	0	631	0.00%
2022/01/20	0	0.00	10	11.71	11.75	-10	1,254	-0.80%
2022/01/13	1	11.70	0	0.00	11.70	1	1,511	0.07%
2021/12/28	26	13.16	2	13.60	12.50	24	1,415	1.70%
2021/12/27	0	0.00	10	12.23	13.05	-10	1,098	-0.91%
2021/12/24	11	12.39	0	0.00	12.30	11	1,055	1.04%
2021/12/21	0	0.00	1	11.90	11.95	-1	1,012	-0.10%
2021/12/15	0	0.00	5	12.20	12.20	-5	985	-0.51%
2021/12/14	5	12.87	5	12.35	12.20	0	982	0.00%
2021/12/10	2	12.25	0	0.00	12.20	2	971	0.21%
2021/12/03	0	0.00	50	12.01	12.05	-50	945	-5.29%
2021/11/11	3	11.55	1	11.60	11.55	2	790	0.25%
2021/11/09	0	0.00	15	11.60	11.60	-15	785	-1.91%
2021/11/03	4	12.63	4	12.63	12.80	0	738	0.00%
2021/11/02	8	13.08	0	0.00	12.20	8	706	1.13%
2021/11/01	0	0.00	2	13.85	13.55	-2	643	-0.31%
2021/10/29	50	14.36	18	14.48	14.20	32	602	5.32%
2021/10/28	15	13.62	48	13.45	13.65	-33	453	-7.27%
2021/10/27	22	12.20	0	0.00	12.45	22	355	6.18%
2021/10/26	42	12.52	11	12.37	12.30	31	344	8.99%
2021/10/25	12	12.04	3	11.82	11.95	9	167	5.37%
2021/10/22	0	0.00	0.1	11.60	11.60	-0.1	131	-0.08%
2021/09/03	1	10.05	0	0.00	10.15	1	142	0.70%
2021/08/17	0	0.00	2	10.10	10.05	-2	139	-1.44%
2021/04/22	0	0.00	1	12.20	12.05	-1	199	-0.50%
2021/03/09	0	0.00	3	11.15	11.10	-3	261	-1.15%
2021/03/05	3	11.38	0	0.00	11.10	3	262	1.14%
2020/12/08	0	0.00	10	10.70	10.60	-10	232	-4.30%
2020/11/26	0	10.60	0	0.00	10.55	0	129	0.00%
2020/08/17	0	0.00	3	10.85	10.85	-3	142	-2.10%
2020/07/31	0	0.00	1	10.70	10.70	-1	149	-0.67%
2020/07/13	1	10.90	0	0.00	10.95	1	142	0.70%
2020/07/10	3	10.95	0	0.00	10.85	3	142	2.10%
2020/07/07	0	0.00	10	11.08	11.05	-10	126	-7.91%
2020/06/16	6	10.65	0	0.00	10.65	6	126	4.76%
2020/06/09	5	10.90	0	0.00	10.95	5	142	3.51%
2020/06/08	0	0.00	3	10.40	10.45	-3	140	-2.13%
2020/01/02	3	11.85	0	0.00	11.85	3	172	1.74%
2019/12/18	0	0.00	1	11.80	11.90	-1	172	-0.58%
2019/11/26	0	0.00	2	11.95	11.95	-2	176	-1.13%
2019/10/31	1	12.70	0	0.00	12.60	1	149	0.67%
2019/06/24	0	0.00	1	13.55	13.55	-1	178	-0.56%
2019/04/30	2	13.85	0	0.00	13.90	2	304	0.66%
2019/04/26	0	0.00	1	13.90	13.95	-1	359	-0.28%
2019/04/25	1	13.80	0	0.00	13.70	1	375	0.27%
2019/04/12	0	0.00	20	13.80	13.75	-20	677	-2.95%
2019/03/22	5	13.85	5	13.65	13.70	0	842	0.00%
2018/10/26	0	0.00	0.1	12.80	12.80	-0.1	161	-0.03%
2018/09/14	0	0.00	2	13.30	13.35	-2	178	-1.12%
2018/08/22	20	13.00	0	0.00	13.00	20	369	5.41%
2018/07/10	0	0.00	10	13.65	13.70	-10	521	-1.92%
2018/06/21	10	14.35	0	0.00	14.50	10	615	1.63%
2018/06/04	10	15.94	10	15.41	15.30	0	592	0.00%
2018/05/03	1	12.95	0	0.00	12.95	1	875	0.11%
2018/05/02	1	12.85	0	0.00	12.95	1	893	0.11%
2018/04/16	0	0.00	1	14.30	14.10	-1	1,226	-0.08%
2018/03/28	1	15.65	0	0.00	15.65	1	1,163	0.09%
2018/01/30	0	0.00	2	18.20	18.40	-2	804	-0.25%
2018/01/26	0	0.00	2	17.85	17.85	-2	769	-0.26%
2018/01/23	1	18.15	0	0.00	18.30	1	777	0.13%
2018/01/19	1	18.50	0	0.00	18.40	1	767	0.13%
2018/01/18	0	0.00	2	18.60	18.35	-2	745	-0.27%
2018/01/16	1	17.90	0	0.00	17.80	1	745	0.13%
2018/01/15	1	18.45	0	0.00	18.45	1	735	0.14%